Topicus.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 99.010 | 100.11 | 95.800 | 96.010 | 96.010 | 147,600 |
| 2026-04-23 | 103.00 | 103.55 | 99.120 | 100.30 | 100.30 | 74,800 |
| 2026-04-22 | 101.99 | 104.48 | 100.65 | 104.03 | 104.03 | 38,100 |
| 2026-04-21 | 105.00 | 105.00 | 99.940 | 100.17 | 100.17 | 42,300 |
| 2026-04-20 | 103.60 | 104.25 | 102.38 | 103.40 | 103.40 | 22,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 2.2710 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.