Topicus.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 141.99 | 141.99 | 136.51 | 137.00 | 137.00 | 72,700 |
| 2025-10-31 | 132.20 | 139.47 | 132.20 | 138.00 | 138.00 | 136,600 |
| 2025-10-30 | 139.51 | 143.90 | 132.09 | 132.09 | 132.09 | 175,500 |
| 2025-10-29 | 154.39 | 154.39 | 137.56 | 137.99 | 137.99 | 129,000 |
| 2025-10-28 | 156.14 | 160.89 | 150.98 | 154.39 | 154.39 | 110,200 |
| 2025-10-27 | 151.45 | 155.85 | 146.94 | 155.12 | 155.12 | 68,000 |
| 2025-10-24 | 146.19 | 150.76 | 146.10 | 148.31 | 148.31 | 70,400 |
| 2025-10-23 | 143.25 | 145.62 | 143.25 | 144.50 | 144.50 | 31,300 |
| 2025-10-22 | 140.10 | 146.60 | 139.95 | 143.25 | 143.25 | 51,200 |
| 2025-10-21 | 141.30 | 141.32 | 139.02 | 139.76 | 139.76 | 87,000 |
| 2025-10-20 | 137.30 | 140.99 | 137.30 | 139.50 | 139.50 | 74,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 2.2710 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.