Torq Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.430	0.430	0.420	0.420	0.420	3,000
2023-06-14	0.420	0.420	0.410	0.420	0.420	13,500
2023-06-13	0.420	0.430	0.420	0.430	0.430	9,100
2023-06-12	0.420	0.420	0.410	0.420	0.420	23,000
2023-06-09	0.410	0.410	0.400	0.400	0.400	5,900
2023-06-08	0.400	0.410	0.400	0.410	0.410	3,000
2023-06-07	0.410	0.420	0.400	0.410	0.410	103,100
2023-06-06	0.410	0.410	0.410	0.410	0.410	5,000
2023-06-05	0.410	0.420	0.410	0.420	0.420	19,300
2023-06-02	0.410	0.410	0.390	0.390	0.390	29,500
2023-06-01	0.400	0.410	0.400	0.410	0.410	45,000
2023-05-31	0.410	0.410	0.400	0.400	0.400	69,000
2023-05-30	0.440	0.440	0.400	0.420	0.420	74,400
2023-05-29	0.460	0.460	0.460	0.460	0.460	20,000
2023-05-26	0.430	0.470	0.430	0.470	0.470	43,600
2023-05-25	0.430	0.430	0.430	0.430	0.430	5,400
2023-05-24	0.430	0.430	0.430	0.430	0.430	17,500
2023-05-23	0.430	0.450	0.430	0.440	0.440	73,200
2023-05-19	0.430	0.430	0.430	0.430	0.430	9,000
2023-05-18	0.450	0.450	0.430	0.430	0.430	18,000
2023-05-17	0.460	0.460	0.440	0.440	0.440	43,500
2023-05-16	0.480	0.480	0.470	0.480	0.480	32,000
2023-05-15	0.520	0.520	0.480	0.490	0.490	26,500
2023-05-12	0.520	0.520	0.510	0.510	0.510	10,100
2023-05-11	0.540	0.540	0.530	0.530	0.530	24,400
2023-05-10	0.540	0.540	0.540	0.540	0.540	69,000
2023-05-09	0.500	0.540	0.480	0.540	0.540	120,000
2023-05-08	0.490	0.520	0.490	0.500	0.500	49,600
2023-05-05	0.450	0.490	0.450	0.490	0.490	67,900
2023-05-04	0.410	0.450	0.410	0.440	0.440	70,400
2023-05-03	0.410	0.410	0.400	0.400	0.400	30,500
2023-05-02	0.430	0.430	0.400	0.420	0.420	463,500
2023-05-01	0.490	0.490	0.420	0.430	0.430	147,000
2023-04-28	0.480	0.490	0.480	0.490	0.490	8,600
2023-04-27	0.500	0.500	0.490	0.490	0.490	16,000
2023-04-26	0.510	0.510	0.500	0.500	0.500	187,000
2023-04-25	0.520	0.520	0.500	0.510	0.510	38,500
2023-04-24	0.510	0.510	0.510	0.510	0.510	1,500
2023-04-21	0.510	0.520	0.510	0.520	0.520	18,000
2023-04-20	0.520	0.520	0.510	0.520	0.520	30,500
2023-04-19	0.520	0.520	0.510	0.520	0.520	37,000
2023-04-18	0.530	0.530	0.510	0.510	0.510	307,800
2023-04-17	0.560	0.570	0.500	0.520	0.520	315,700
2023-04-14	0.580	0.580	0.560	0.560	0.560	30,600
2023-04-13	0.540	0.570	0.540	0.570	0.570	62,600
2023-04-12	0.520	0.530	0.520	0.520	0.520	4,000
2023-04-11	0.530	0.530	0.530	0.530	0.530	7,000
2023-04-10	0.520	0.520	0.520	0.520	0.520	29,300
2023-04-06	0.540	0.540	0.520	0.520	0.520	50,000
2023-04-05	0.550	0.560	0.550	0.550	0.550	94,600
2023-04-04	0.510	0.550	0.510	0.550	0.550	38,500
2023-04-03	0.540	0.540	0.500	0.510	0.510	325,600
2023-03-31	0.540	0.540	0.530	0.530	0.530	22,300
2023-03-30	0.540	0.550	0.540	0.540	0.540	49,000
2023-03-29	0.540	0.540	0.530	0.530	0.530	81,500
2023-03-28	0.550	0.550	0.530	0.540	0.540	322,000
2023-03-27	0.540	0.550	0.540	0.540	0.540	14,000
2023-03-24	0.540	0.550	0.540	0.540	0.540	28,100
2023-03-23	0.540	0.550	0.540	0.550	0.550	65,500
2023-03-22	0.550	0.550	0.550	0.550	0.550	18,000

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.