Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.520	0.590	0.520	0.590	0.590	1,500
2026-10-15	0.590	0.590	0.590	0.590	0.590	1,000
2026-10-14	0.590	0.590	0.590	0.590	0.590	1,000
2026-10-13	0.590	0.590	0.590	0.590	0.590	0
2026-10-09	0.590	0.590	0.590	0.590	0.590	1,000
2026-10-08	0.550	0.550	0.550	0.550	0.550	0
2026-10-07	0.550	0.550	0.550	0.550	0.550	3,000
2026-10-06	0.550	0.550	0.550	0.550	0.550	500
2026-10-05	0.570	0.570	0.570	0.570	0.570	0
2026-10-02	0.570	0.570	0.570	0.570	0.570	1,000
2026-10-01	0.500	0.500	0.500	0.500	0.500	0
2026-09-30	0.500	0.500	0.500	0.500	0.500	0
2026-09-29	0.500	0.500	0.500	0.500	0.500	0
2026-09-28	0.500	0.500	0.500	0.500	0.500	0
2026-09-25	0.500	0.500	0.500	0.500	0.500	0
2026-09-24	0.500	0.500	0.500	0.500	0.500	0
2026-09-23	0.500	0.500	0.500	0.500	0.500	0
2026-09-22	0.500	0.500	0.500	0.500	0.500	5,500
2026-09-21	0.500	0.500	0.500	0.500	0.500	0
2026-09-18	0.500	0.500	0.500	0.500	0.500	0
2026-09-17	0.500	0.500	0.500	0.500	0.500	0
2026-09-16	0.500	0.500	0.500	0.500	0.500	500
2026-09-15	0.520	0.520	0.520	0.520	0.520	0
2026-09-14	0.520	0.520	0.520	0.520	0.520	25,000
2026-09-11	0.530	0.530	0.520	0.520	0.520	16,666
2026-09-10	0.530	0.530	0.530	0.530	0.530	0
2026-09-09	0.540	0.540	0.530	0.530	0.530	8,000
2026-09-08	0.620	0.620	0.620	0.620	0.620	920
2026-09-04	0.630	0.630	0.630	0.630	0.630	0
2026-09-03	0.630	0.630	0.630	0.630	0.630	0
2026-09-02	0.630	0.630	0.630	0.630	0.630	0
2026-09-01	0.630	0.630	0.630	0.630	0.630	0
2026-08-31	0.630	0.630	0.630	0.630	0.630	1,803
2026-08-28	0.570	0.570	0.560	0.560	0.560	17,000
2026-08-27	0.610	0.610	0.610	0.610	0.610	0
2026-08-26	0.610	0.610	0.610	0.610	0.610	0
2026-08-25	0.610	0.610	0.600	0.610	0.610	18,000
2026-08-24	0.640	0.640	0.640	0.640	0.640	0
2026-08-21	0.620	0.640	0.620	0.640	0.640	12,400
2026-08-20	0.590	0.590	0.580	0.580	0.580	17,000
2026-08-19	0.570	0.570	0.570	0.570	0.570	0
2026-08-18	0.570	0.570	0.570	0.570	0.570	0
2026-08-17	0.570	0.570	0.570	0.570	0.570	0
2026-08-14	0.630	0.630	0.570	0.570	0.570	2,500
2026-08-13	0.560	0.600	0.560	0.600	0.600	78,450
2026-08-12	0.590	0.590	0.590	0.590	0.590	0
2026-08-11	0.590	0.590	0.590	0.590	0.590	0
2026-08-10	0.590	0.590	0.590	0.590	0.590	0
2026-08-07	0.590	0.590	0.590	0.590	0.590	0
2026-08-06	0.590	0.590	0.590	0.590	0.590	12,000
2026-08-05	0.520	0.520	0.520	0.520	0.520	500
2026-08-04	0.570	0.570	0.570	0.570	0.570	0
2026-07-31	0.570	0.570	0.570	0.570	0.570	0
2026-07-30	0.570	0.570	0.570	0.570	0.570	0
2026-07-29	0.570	0.570	0.570	0.570	0.570	500
2026-07-28	0.560	0.590	0.560	0.590	0.590	12,500
2026-07-27	0.500	0.500	0.500	0.500	0.500	0
2026-07-24	0.500	0.500	0.500	0.500	0.500	0
2026-07-23	0.500	0.500	0.500	0.500	0.500	0
2026-07-22	0.500	0.500	0.500	0.500	0.500	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.