Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.640	0.640	0.640	0.640	0.640	0
2024-02-28	0.640	0.640	0.640	0.640	0.640	3,265
2024-02-27	0.550	0.550	0.550	0.550	0.550	2,000
2024-02-26	0.600	0.600	0.600	0.600	0.600	0
2024-02-23	0.600	0.600	0.600	0.600	0.600	0
2024-02-22	0.600	0.600	0.600	0.600	0.600	0
2024-02-21	0.600	0.600	0.600	0.600	0.600	0
2024-02-20	0.600	0.600	0.600	0.600	0.600	0
2024-02-16	0.600	0.600	0.600	0.600	0.600	0
2024-02-15	0.550	0.600	0.550	0.600	0.600	2,500
2024-02-14	0.600	0.600	0.600	0.600	0.600	3,000
2024-02-13	0.550	0.550	0.550	0.550	0.550	0
2024-02-12	0.550	0.550	0.550	0.550	0.550	0
2024-02-09	0.550	0.550	0.550	0.550	0.550	0
2024-02-08	0.550	0.550	0.550	0.550	0.550	0
2024-02-07	0.550	0.550	0.550	0.550	0.550	0
2024-02-06	0.550	0.550	0.550	0.550	0.550	0
2024-02-05	0.550	0.550	0.550	0.550	0.550	500
2024-02-02	0.600	0.600	0.600	0.600	0.600	0
2024-02-01	0.600	0.600	0.600	0.600	0.600	0
2024-01-31	0.580	0.600	0.580	0.600	0.600	217,000
2024-01-30	0.620	0.620	0.620	0.620	0.620	0
2024-01-29	0.620	0.620	0.620	0.620	0.620	0
2024-01-26	0.620	0.620	0.620	0.620	0.620	500
2024-01-25	0.640	0.640	0.640	0.640	0.640	0
2024-01-24	0.640	0.640	0.640	0.640	0.640	9,000
2024-01-23	0.620	0.620	0.620	0.620	0.620	1,850
2024-01-22	0.620	0.620	0.620	0.620	0.620	0
2024-01-19	0.620	0.620	0.620	0.620	0.620	3,000
2024-01-18	0.670	0.670	0.670	0.670	0.670	0
2024-01-17	0.670	0.670	0.670	0.670	0.670	0
2024-01-16	0.670	0.670	0.670	0.670	0.670	0
2024-01-15	0.670	0.670	0.670	0.670	0.670	0
2024-01-12	0.670	0.670	0.670	0.670	0.670	0
2024-01-11	0.670	0.670	0.670	0.670	0.670	0
2024-01-10	0.670	0.670	0.670	0.670	0.670	0
2024-01-09	0.670	0.670	0.670	0.670	0.670	0
2024-01-08	0.670	0.670	0.670	0.670	0.670	0
2024-01-05	0.670	0.670	0.670	0.670	0.670	3,000
2024-01-04	0.600	0.600	0.600	0.600	0.600	0
2024-01-03	0.600	0.600	0.600	0.600	0.600	0
2024-01-02	0.600	0.610	0.600	0.600	0.600	28,900
2023-12-29	0.610	0.610	0.600	0.600	0.600	9,000
2023-12-28	0.600	0.600	0.600	0.600	0.600	0
2023-12-27	0.600	0.600	0.600	0.600	0.600	1,500
2023-12-22	0.640	0.640	0.640	0.640	0.640	0
2023-12-21	0.640	0.640	0.640	0.640	0.640	0
2023-12-20	0.640	0.640	0.640	0.640	0.640	500
2023-12-19	0.650	0.650	0.640	0.640	0.640	3,000
2023-12-18	0.650	0.650	0.650	0.650	0.650	2,500
2023-12-15	0.650	0.650	0.650	0.650	0.650	0
2023-12-14	0.650	0.650	0.650	0.650	0.650	0
2023-12-13	0.650	0.650	0.650	0.650	0.650	2,500
2023-12-12	0.670	0.670	0.670	0.670	0.670	0
2023-12-11	0.670	0.670	0.670	0.670	0.670	0
2023-12-08	0.670	0.670	0.670	0.670	0.670	0
2023-12-07	0.670	0.670	0.670	0.670	0.670	0
2023-12-06	0.730	0.730	0.670	0.670	0.670	20,760
2023-12-05	0.750	0.750	0.750	0.750	0.750	0
2023-12-04	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.