Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.720	0.720	0.720	0.720	0.720	0
2023-06-12	0.720	0.720	0.720	0.720	0.720	0
2023-06-09	0.720	0.720	0.720	0.720	0.720	0
2023-06-08	0.720	0.720	0.720	0.720	0.720	0
2023-06-07	0.720	0.720	0.720	0.720	0.720	0
2023-06-06	0.750	0.760	0.720	0.720	0.720	43,000
2023-06-05	0.700	0.700	0.700	0.700	0.700	0
2023-06-02	0.700	0.700	0.700	0.700	0.700	0
2023-06-01	0.700	0.700	0.700	0.700	0.700	0
2023-05-31	0.700	0.700	0.700	0.700	0.700	0
2023-05-30	0.700	0.700	0.700	0.700	0.700	0
2023-05-29	0.700	0.700	0.700	0.700	0.700	0
2023-05-26	0.700	0.700	0.700	0.700	0.700	25,500
2023-05-25	0.700	0.700	0.700	0.700	0.700	0
2023-05-24	0.700	0.700	0.700	0.700	0.700	1,000
2023-05-23	0.750	0.750	0.750	0.750	0.750	0
2023-05-19	0.750	0.750	0.750	0.750	0.750	8,500
2023-05-18	0.750	0.750	0.730	0.730	0.730	32,500
2023-05-17	0.660	0.730	0.660	0.730	0.730	52,500
2023-05-16	0.600	0.600	0.600	0.600	0.600	0
2023-05-15	0.600	0.620	0.600	0.600	0.600	26,500
2023-05-12	0.510	0.510	0.510	0.510	0.510	0
2023-05-11	0.510	0.510	0.510	0.510	0.510	0
2023-05-10	0.560	0.560	0.510	0.510	0.510	4,000
2023-05-09	0.580	0.580	0.580	0.580	0.580	0
2023-05-08	0.580	0.580	0.580	0.580	0.580	500
2023-05-05	0.550	0.550	0.550	0.550	0.550	0
2023-05-04	0.550	0.550	0.550	0.550	0.550	0
2023-05-03	0.560	0.560	0.550	0.550	0.550	5,000
2023-05-02	0.670	0.670	0.670	0.670	0.670	0
2023-05-01	0.670	0.670	0.670	0.670	0.670	0
2023-04-28	0.670	0.670	0.670	0.670	0.670	0
2023-04-27	0.670	0.670	0.670	0.670	0.670	0
2023-04-26	0.670	0.670	0.670	0.670	0.670	0
2023-04-25	0.670	0.670	0.670	0.670	0.670	0
2023-04-24	0.670	0.670	0.670	0.670	0.670	0
2023-04-21	0.670	0.670	0.670	0.670	0.670	0
2023-04-20	0.670	0.670	0.670	0.670	0.670	0
2023-04-19	0.670	0.670	0.670	0.670	0.670	3,000
2023-04-18	0.640	0.640	0.640	0.640	0.640	0
2023-04-17	0.640	0.640	0.640	0.640	0.640	0
2023-04-14	0.640	0.640	0.640	0.640	0.640	1,000
2023-04-13	0.640	0.640	0.640	0.640	0.640	0
2023-04-12	0.640	0.640	0.640	0.640	0.640	0
2023-04-11	0.640	0.640	0.640	0.640	0.640	0
2023-04-10	0.640	0.640	0.640	0.640	0.640	0
2023-04-06	0.640	0.640	0.640	0.640	0.640	0
2023-04-05	0.640	0.640	0.640	0.640	0.640	0
2023-04-04	0.640	0.640	0.640	0.640	0.640	6,000
2023-04-03	0.660	0.660	0.660	0.660	0.660	0
2023-03-31	0.660	0.660	0.660	0.660	0.660	0
2023-03-30	0.660	0.660	0.660	0.660	0.660	0
2023-03-29	0.660	0.660	0.660	0.660	0.660	0
2023-03-28	0.660	0.660	0.660	0.660	0.660	0
2023-03-27	0.660	0.660	0.660	0.660	0.660	0
2023-03-24	0.750	0.750	0.600	0.660	0.660	31,400
2023-03-23	0.750	0.750	0.750	0.750	0.750	0
2023-03-22	0.750	0.750	0.750	0.750	0.750	0
2023-03-21	0.750	0.750	0.750	0.750	0.750	0
2023-03-20	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.