Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.730	0.730	0.720	0.720	0.720	10,000
2022-12-16	0.700	0.700	0.700	0.700	0.700	0
2022-12-15	0.700	0.700	0.700	0.700	0.700	0
2022-12-14	0.700	0.700	0.700	0.700	0.700	0
2022-12-13	0.700	0.700	0.700	0.700	0.700	0
2022-12-12	0.700	0.700	0.700	0.700	0.700	0
2022-12-09	0.700	0.700	0.700	0.700	0.700	0
2022-12-08	0.700	0.700	0.700	0.700	0.700	0
2022-12-07	0.710	0.710	0.700	0.700	0.700	4,500
2022-12-06	0.750	0.750	0.750	0.750	0.750	0
2022-12-05	0.750	0.750	0.750	0.750	0.750	0
2022-12-02	0.720	0.750	0.720	0.750	0.750	68,500
2022-12-01	0.700	0.700	0.700	0.700	0.700	0
2022-11-30	0.700	0.700	0.700	0.700	0.700	0
2022-11-29	0.700	0.700	0.700	0.700	0.700	0
2022-11-28	0.700	0.700	0.700	0.700	0.700	1,500
2022-11-25	0.700	0.700	0.700	0.700	0.700	0
2022-11-24	0.700	0.700	0.700	0.700	0.700	0
2022-11-23	0.700	0.700	0.700	0.700	0.700	0
2022-11-22	0.700	0.700	0.700	0.700	0.700	0
2022-11-21	0.700	0.700	0.700	0.700	0.700	0
2022-11-18	0.700	0.700	0.700	0.700	0.700	0
2022-11-17	0.700	0.700	0.700	0.700	0.700	10,000
2022-11-16	0.730	0.730	0.730	0.730	0.730	0
2022-11-15	0.720	0.730	0.720	0.730	0.730	14,650
2022-11-14	0.700	0.700	0.700	0.700	0.700	0
2022-11-11	0.700	0.700	0.700	0.700	0.700	4,000
2022-11-10	0.700	0.700	0.700	0.700	0.700	0
2022-11-09	0.700	0.700	0.700	0.700	0.700	0
2022-11-08	0.700	0.700	0.700	0.700	0.700	100,500
2022-11-07	0.700	0.700	0.700	0.700	0.700	86,800
2022-11-04	0.700	0.700	0.700	0.700	0.700	50,000
2022-11-03	0.700	0.720	0.700	0.700	0.700	50,500
2022-11-02	0.700	0.700	0.700	0.700	0.700	20,000
2022-11-01	0.700	0.710	0.650	0.700	0.700	42,460
2022-10-31	0.700	0.700	0.700	0.700	0.700	129,200
2022-10-28	0.700	0.700	0.660	0.700	0.700	76,150
2022-10-27	0.700	0.700	0.700	0.700	0.700	30,000
2022-10-26	0.700	0.700	0.700	0.700	0.700	21,000
2022-10-25	0.700	0.700	0.700	0.700	0.700	0
2022-10-24	0.700	0.700	0.700	0.700	0.700	10,000
2022-10-21	0.700	0.700	0.700	0.700	0.700	0
2022-10-20	0.700	0.700	0.700	0.700	0.700	10,000
2022-10-19	0.680	0.680	0.680	0.680	0.680	0
2022-10-18	0.680	0.680	0.680	0.680	0.680	0
2022-10-17	0.680	0.680	0.680	0.680	0.680	2,000
2022-10-14	0.800	0.800	0.800	0.800	0.800	0
2022-10-13	0.800	0.800	0.800	0.800	0.800	0
2022-10-12	0.800	0.800	0.800	0.800	0.800	0
2022-10-11	0.800	0.800	0.800	0.800	0.800	0
2022-10-07	0.800	0.800	0.800	0.800	0.800	0
2022-10-06	0.800	0.800	0.800	0.800	0.800	0
2022-10-05	0.800	0.800	0.800	0.800	0.800	1,265
2022-10-04	0.800	0.800	0.800	0.800	0.800	0
2022-10-03	0.800	0.800	0.800	0.800	0.800	0
2022-09-30	0.800	0.800	0.800	0.800	0.800	0
2022-09-29	0.800	0.800	0.800	0.800	0.800	0
2022-09-28	0.790	0.800	0.790	0.800	0.800	71,000
2022-09-27	0.710	0.710	0.650	0.650	0.650	4,000
2022-09-26	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.