Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.500	0.500	0.500	0.500	0.500	0
2026-07-20	0.500	0.500	0.500	0.500	0.500	0
2026-07-17	0.500	0.500	0.500	0.500	0.500	0
2026-07-16	0.500	0.500	0.500	0.500	0.500	0
2026-07-15	0.500	0.500	0.500	0.500	0.500	0
2026-07-14	0.500	0.500	0.500	0.500	0.500	0
2026-07-13	0.500	0.500	0.500	0.500	0.500	0
2026-07-10	0.500	0.500	0.500	0.500	0.500	46,500
2026-07-09	0.510	0.510	0.510	0.510	0.510	27,000
2026-07-08	0.510	0.510	0.510	0.510	0.510	3,000
2026-07-07	0.550	0.550	0.550	0.550	0.550	12,500
2026-07-06	0.550	0.550	0.550	0.550	0.550	15,000
2026-07-03	0.550	0.550	0.550	0.550	0.550	72,730
2026-07-02	0.480	0.480	0.480	0.480	0.480	0
2026-06-30	0.480	0.480	0.480	0.480	0.480	0
2026-06-29	0.480	0.480	0.480	0.480	0.480	0
2026-06-26	0.480	0.480	0.480	0.480	0.480	0
2026-06-25	0.480	0.480	0.480	0.480	0.480	0
2026-06-24	0.480	0.480	0.480	0.480	0.480	0
2026-06-23	0.480	0.480	0.480	0.480	0.480	0
2026-06-22	0.480	0.480	0.480	0.480	0.480	0
2026-06-19	0.480	0.480	0.480	0.480	0.480	0
2026-06-18	0.480	0.480	0.480	0.480	0.480	0
2026-06-17	0.480	0.480	0.480	0.480	0.480	0
2026-06-16	0.480	0.480	0.480	0.480	0.480	0
2026-06-15	0.480	0.480	0.480	0.480	0.480	0
2026-06-12	0.520	0.520	0.480	0.480	0.480	64,500
2026-06-11	0.540	0.540	0.540	0.540	0.540	0
2026-06-10	0.540	0.540	0.540	0.540	0.540	1,833
2026-06-09	0.560	0.560	0.540	0.540	0.540	48,000
2026-06-08	0.530	0.640	0.530	0.640	0.640	58,000
2026-06-05	0.510	0.510	0.510	0.510	0.510	6,000
2026-06-04	0.500	0.510	0.500	0.510	0.510	66,802
2026-06-03	0.485	0.485	0.480	0.480	0.480	30,001
2026-06-02	0.510	0.510	0.500	0.500	0.500	11,000
2026-06-01	0.510	0.510	0.510	0.510	0.510	1,000
2026-05-29	0.500	0.500	0.500	0.500	0.500	1,000
2026-05-28	0.510	0.510	0.510	0.510	0.510	0
2026-05-27	0.510	0.510	0.510	0.510	0.510	0
2026-05-26	0.510	0.510	0.510	0.510	0.510	0
2026-05-25	0.510	0.510	0.510	0.510	0.510	0
2026-05-22	0.510	0.510	0.510	0.510	0.510	10,000
2026-05-21	0.510	0.510	0.510	0.510	0.510	0
2026-05-20	0.500	0.510	0.500	0.510	0.510	10,000
2026-05-19	0.500	0.510	0.500	0.510	0.510	10,500
2026-05-15	0.480	0.480	0.480	0.480	0.480	0
2026-05-14	0.480	0.480	0.480	0.480	0.480	0
2026-05-13	0.510	0.510	0.480	0.480	0.480	31,000
2026-05-12	0.520	0.520	0.510	0.510	0.510	26,502
2026-05-11	0.570	0.590	0.570	0.590	0.590	10,040
2026-05-08	0.520	0.520	0.520	0.520	0.520	0
2026-05-07	0.520	0.520	0.520	0.520	0.520	0
2026-05-06	0.520	0.520	0.520	0.520	0.520	929
2026-05-05	0.500	0.560	0.500	0.560	0.560	14,500
2026-05-04	0.485	0.485	0.485	0.485	0.485	0
2026-05-01	0.485	0.485	0.485	0.485	0.485	0
2026-04-30	0.485	0.485	0.485	0.485	0.485	0
2026-04-29	0.485	0.485	0.485	0.485	0.485	1,000
2026-04-28	0.485	0.485	0.485	0.485	0.485	0
2026-04-27	0.485	0.485	0.485	0.485	0.485	0

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.