Torrent Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-01-05 | 1.100 | 1.140 | 1.030 | 1.070 | 1.070 | 49,050 |
| 2022-01-04 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 400 |
| 2021-12-31 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 |
| 2021-12-30 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 7,250 |
| 2021-12-29 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 6,800 |
| 2021-12-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2021-12-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2021-12-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2021-12-21 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,100 |
| 2021-12-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 4,900 |
| 2021-12-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2021-12-16 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 8,700 |
| 2021-12-15 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 600 |
| 2021-12-14 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 450 |
| 2021-12-13 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2021-12-10 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,300 |
| 2021-12-09 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2021-12-08 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 500 |
| 2021-12-07 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2021-12-06 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 700 |
| 2021-12-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2021-12-02 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 1,000 |
| 2021-12-01 | 1.170 | 1.170 | 1.130 | 1.160 | 1.160 | 14,075 |
| 2021-11-30 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2021-11-29 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2021-11-26 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2021-11-25 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2021-11-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 |
| 2021-11-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2,100 |
| 2021-11-22 | 1.150 | 1.150 | 1.070 | 1.070 | 1.070 | 10,140 |
| 2021-11-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2021-11-18 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 4,000 |
| 2021-11-17 | 1.140 | 1.240 | 1.100 | 1.240 | 1.240 | 16,000 |
| 2021-11-16 | 1.200 | 1.200 | 1.110 | 1.110 | 1.110 | 4,700 |
| 2021-11-15 | 1.200 | 1.220 | 1.200 | 1.200 | 1.200 | 10,142 |
| 2021-11-12 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 7,712 |
| 2021-11-11 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2021-11-10 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 |
| 2021-11-09 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 10,300 |
| 2021-11-08 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 6,144 |
| 2021-11-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 |
| 2021-11-04 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 1,427 |
| 2021-11-03 | 1.160 | 1.160 | 1.100 | 1.100 | 1.100 | 3,900 |
| 2021-11-02 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 100 |
| 2021-11-01 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2021-10-29 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 |
| 2021-10-28 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 12,100 |
| 2021-10-27 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 |
| 2021-10-26 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2021-10-25 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 1,600 |
| 2021-10-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,200 |
| 2021-10-21 | 1.220 | 1.220 | 1.150 | 1.150 | 1.150 | 27,817 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.