Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.490	0.490	0.485	0.485	0.485	10,500
2026-04-23	0.475	0.475	0.475	0.475	0.475	0
2026-04-22	0.475	0.475	0.475	0.475	0.475	0
2026-04-21	0.475	0.475	0.475	0.475	0.475	0
2026-04-20	0.475	0.475	0.475	0.475	0.475	1,000
2026-04-17	0.460	0.460	0.460	0.460	0.460	0
2026-04-16	0.500	0.500	0.460	0.460	0.460	16,000
2026-04-15	0.550	0.550	0.550	0.550	0.550	0
2026-04-14	0.550	0.550	0.550	0.550	0.550	0
2026-04-13	0.550	0.550	0.550	0.550	0.550	0
2026-04-10	0.540	0.550	0.540	0.550	0.550	16,422
2026-04-09	0.530	0.530	0.530	0.530	0.530	0
2026-04-08	0.530	0.530	0.530	0.530	0.530	10,000
2026-04-07	0.510	0.510	0.510	0.510	0.510	0
2026-04-06	0.510	0.510	0.510	0.510	0.510	0
2026-04-02	0.510	0.510	0.510	0.510	0.510	0
2026-04-01	0.550	0.550	0.510	0.510	0.510	7,500
2026-03-31	0.570	0.570	0.570	0.570	0.570	0
2026-03-30	0.500	0.570	0.500	0.570	0.570	34,700
2026-03-27	0.510	0.540	0.510	0.540	0.540	4,000
2026-03-26	0.490	0.500	0.490	0.500	0.500	34,500
2026-03-25	0.435	0.435	0.430	0.430	0.430	10,000
2026-03-24	0.440	0.440	0.430	0.430	0.430	6,500
2026-03-23	0.450	0.450	0.450	0.450	0.450	0
2026-03-20	0.450	0.450	0.450	0.450	0.450	0
2026-03-19	0.455	0.455	0.450	0.450	0.450	14,000
2026-03-18	0.490	0.490	0.490	0.490	0.490	0
2026-03-17	0.490	0.490	0.490	0.490	0.490	0
2026-03-16	0.490	0.490	0.490	0.490	0.490	9,074
2026-03-13	0.490	0.490	0.490	0.490	0.490	15,540
2026-03-12	0.500	0.500	0.490	0.490	0.490	8,000
2026-03-11	0.495	0.495	0.495	0.495	0.495	0
2026-03-10	0.495	0.495	0.495	0.495	0.495	2,000
2026-03-09	0.510	0.510	0.495	0.495	0.495	6,500
2026-03-06	0.510	0.510	0.510	0.510	0.510	0
2026-03-05	0.560	0.600	0.510	0.510	0.510	53,000
2026-03-04	0.500	0.500	0.500	0.500	0.500	0
2026-03-03	0.480	0.500	0.475	0.500	0.500	20,500
2026-03-02	0.420	0.480	0.420	0.475	0.475	64,111
2026-02-27	0.530	0.550	0.530	0.550	0.550	8,000
2026-02-26	0.510	0.510	0.510	0.510	0.510	2,500
2026-02-25	0.510	0.510	0.510	0.510	0.510	2,100
2026-02-24	0.510	0.510	0.510	0.510	0.510	3,000
2026-02-23	0.560	0.560	0.560	0.560	0.560	0
2026-02-20	0.560	0.560	0.560	0.560	0.560	0
2026-02-19	0.560	0.560	0.560	0.560	0.560	0
2026-02-18	0.560	0.560	0.560	0.560	0.560	0
2026-02-17	0.560	0.560	0.560	0.560	0.560	0
2026-02-13	0.560	0.560	0.560	0.560	0.560	0
2026-02-12	0.560	0.560	0.560	0.560	0.560	0
2026-02-11	0.560	0.560	0.560	0.560	0.560	600
2026-02-10	0.590	0.590	0.590	0.590	0.590	0
2026-02-09	0.590	0.590	0.590	0.590	0.590	0
2026-02-06	0.590	0.590	0.590	0.590	0.590	0
2026-02-05	0.590	0.590	0.590	0.590	0.590	0
2026-02-04	0.590	0.590	0.590	0.590	0.590	9,500
2026-02-03	0.560	0.560	0.550	0.550	0.550	11,000
2026-02-02	0.590	0.590	0.590	0.590	0.590	0
2026-01-30	0.590	0.590	0.590	0.590	0.590	0
2026-01-29	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.