Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.590	0.590	0.590	0.590	0.590	3,000
2026-01-27	0.580	0.580	0.580	0.580	0.580	500
2026-01-26	0.600	0.600	0.600	0.600	0.600	6,500
2026-01-23	0.640	0.640	0.640	0.640	0.640	1,000
2026-01-22	0.600	0.600	0.600	0.600	0.600	0
2026-01-21	0.600	0.600	0.600	0.600	0.600	0
2026-01-20	0.600	0.600	0.600	0.600	0.600	0
2026-01-19	0.600	0.600	0.600	0.600	0.600	0
2026-01-16	0.600	0.600	0.600	0.600	0.600	0
2026-01-15	0.600	0.600	0.600	0.600	0.600	0
2026-01-14	0.630	0.630	0.600	0.600	0.600	96,500
2026-01-13	0.700	0.700	0.700	0.700	0.700	1,000
2026-01-12	0.650	0.700	0.650	0.700	0.700	8,500
2026-01-09	0.560	0.600	0.560	0.600	0.600	68,515
2026-01-08	0.560	0.560	0.560	0.560	0.560	2,000
2026-01-07	0.570	0.570	0.560	0.560	0.560	7,500
2026-01-06	0.560	0.560	0.560	0.560	0.560	0
2026-01-05	0.560	0.560	0.560	0.560	0.560	500
2026-01-02	0.600	0.600	0.600	0.600	0.600	0
2025-12-31	0.600	0.600	0.600	0.600	0.600	1,400
2025-12-30	0.560	0.610	0.560	0.610	0.610	42,666
2025-12-29	0.550	0.550	0.550	0.550	0.550	34,500
2025-12-24	0.550	0.550	0.550	0.550	0.550	0
2025-12-23	0.550	0.550	0.550	0.550	0.550	0
2025-12-22	0.550	0.550	0.550	0.550	0.550	0
2025-12-19	0.520	0.550	0.495	0.550	0.550	39,057
2025-12-18	0.600	0.600	0.600	0.600	0.600	0
2025-12-17	0.600	0.600	0.600	0.600	0.600	0
2025-12-16	0.600	0.600	0.600	0.600	0.600	0
2025-12-15	0.520	0.600	0.520	0.600	0.600	31,000
2025-12-12	0.580	0.580	0.580	0.580	0.580	0
2025-12-11	0.580	0.580	0.580	0.580	0.580	1,000
2025-12-10	0.560	0.610	0.560	0.600	0.600	87,000
2025-12-09	0.560	0.560	0.560	0.560	0.560	0
2025-12-08	0.570	0.600	0.560	0.560	0.560	25,900
2025-12-05	0.560	0.560	0.560	0.560	0.560	0
2025-12-04	0.570	0.570	0.560	0.560	0.560	3,000
2025-12-03	0.570	0.570	0.560	0.560	0.560	36,689
2025-12-02	0.590	0.590	0.570	0.570	0.570	8,850
2025-12-01	0.580	0.580	0.580	0.580	0.580	0
2025-11-28	0.580	0.580	0.580	0.580	0.580	500
2025-11-27	0.580	0.580	0.580	0.580	0.580	0
2025-11-26	0.580	0.580	0.580	0.580	0.580	1,500
2025-11-25	0.560	0.560	0.560	0.560	0.560	0
2025-11-24	0.560	0.560	0.560	0.560	0.560	3,500
2025-11-21	0.560	0.560	0.560	0.560	0.560	1,500
2025-11-20	0.600	0.600	0.600	0.600	0.600	0
2025-11-19	0.610	0.610	0.600	0.600	0.600	27,000
2025-11-18	0.610	0.620	0.610	0.620	0.620	2,500
2025-11-17	0.560	0.560	0.560	0.560	0.560	3,575
2025-11-14	0.630	0.630	0.600	0.600	0.600	2,875
2025-11-13	0.600	0.600	0.600	0.600	0.600	0
2025-11-12	0.600	0.600	0.600	0.600	0.600	0
2025-11-11	0.600	0.600	0.600	0.600	0.600	2,500
2025-11-10	0.600	0.600	0.600	0.600	0.600	16,000
2025-11-07	0.620	0.620	0.600	0.600	0.600	67,500
2025-11-06	0.590	0.590	0.590	0.590	0.590	0
2025-11-05	0.620	0.620	0.570	0.590	0.590	32,500
2025-11-04	0.570	0.570	0.570	0.570	0.570	33,900
2025-11-03	0.570	0.600	0.570	0.600	0.600	31,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.