Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.610	0.610	0.610	0.610	0.610	0
2025-10-30	0.610	0.610	0.610	0.610	0.610	1,000
2025-10-29	0.610	0.610	0.610	0.610	0.610	3,000
2025-10-28	0.610	0.630	0.610	0.620	0.620	75,000
2025-10-27	0.610	0.630	0.610	0.630	0.630	21,500
2025-10-24	0.620	0.620	0.620	0.620	0.620	3,500
2025-10-23	0.580	0.630	0.570	0.630	0.630	20,500
2025-10-22	0.600	0.600	0.600	0.600	0.600	15,000
2025-10-21	0.580	0.580	0.580	0.580	0.580	0
2025-10-20	0.580	0.580	0.580	0.580	0.580	0
2025-10-17	0.600	0.600	0.580	0.580	0.580	30,000
2025-10-16	0.620	0.620	0.620	0.620	0.620	0
2025-10-15	0.620	0.620	0.620	0.620	0.620	0
2025-10-14	0.630	0.650	0.620	0.620	0.620	24,800
2025-10-10	0.630	0.650	0.630	0.650	0.650	24,944
2025-10-09	0.630	0.630	0.630	0.630	0.630	44,166
2025-10-08	0.630	0.630	0.610	0.610	0.610	14,786
2025-10-07	0.610	0.610	0.610	0.610	0.610	25,000
2025-10-06	0.620	0.620	0.620	0.620	0.620	0
2025-10-03	0.600	0.620	0.600	0.620	0.620	2,560
2025-10-02	0.630	0.630	0.590	0.620	0.620	3,000
2025-10-01	0.630	0.630	0.630	0.630	0.630	500
2025-09-30	0.570	0.570	0.570	0.570	0.570	0
2025-09-29	0.570	0.570	0.570	0.570	0.570	500
2025-09-26	0.600	0.600	0.600	0.600	0.600	0
2025-09-25	0.600	0.600	0.600	0.600	0.600	0
2025-09-24	0.600	0.600	0.600	0.600	0.600	0
2025-09-23	0.600	0.600	0.600	0.600	0.600	0
2025-09-22	0.680	0.680	0.600	0.600	0.600	22,500
2025-09-19	0.680	0.680	0.680	0.680	0.680	0
2025-09-18	0.680	0.680	0.680	0.680	0.680	794
2025-09-17	0.680	0.680	0.680	0.680	0.680	0
2025-09-16	0.680	0.680	0.680	0.680	0.680	1,500
2025-09-15	0.640	0.660	0.640	0.660	0.660	27,055
2025-09-12	0.600	0.610	0.600	0.610	0.610	18,000
2025-09-11	0.610	0.610	0.610	0.610	0.610	7,500
2025-09-10	0.590	0.660	0.590	0.650	0.650	53,530
2025-09-09	0.595	0.595	0.595	0.595	0.595	500
2025-09-08	0.580	0.580	0.580	0.580	0.580	0
2025-09-05	0.580	0.580	0.580	0.580	0.580	4,000
2025-09-04	0.610	0.610	0.540	0.540	0.540	37,151
2025-09-03	0.610	0.610	0.610	0.610	0.610	3,500
2025-09-02	0.640	0.640	0.640	0.640	0.640	0
2025-08-29	0.640	0.640	0.640	0.640	0.640	2,703
2025-08-28	0.660	0.660	0.640	0.640	0.640	16,000
2025-08-27	0.660	0.660	0.660	0.660	0.660	6,857
2025-08-26	0.660	0.660	0.660	0.660	0.660	0
2025-08-25	0.660	0.660	0.660	0.660	0.660	500
2025-08-22	0.660	0.660	0.660	0.660	0.660	1,000
2025-08-21	0.600	0.600	0.600	0.600	0.600	0
2025-08-20	0.600	0.600	0.600	0.600	0.600	0
2025-08-19	0.600	0.600	0.600	0.600	0.600	0
2025-08-18	0.600	0.600	0.600	0.600	0.600	0
2025-08-15	0.600	0.600	0.600	0.600	0.600	500
2025-08-14	0.600	0.600	0.600	0.600	0.600	500
2025-08-13	0.530	0.530	0.530	0.530	0.530	0
2025-08-12	0.530	0.530	0.530	0.530	0.530	0
2025-08-11	0.530	0.530	0.530	0.530	0.530	500
2025-08-08	0.580	0.580	0.580	0.580	0.580	0
2025-08-07	0.580	0.580	0.580	0.580	0.580	4,000

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.