Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.600	0.600	0.600	0.600	0.600	2,009
2025-08-05	0.600	0.600	0.600	0.600	0.600	0
2025-08-01	0.600	0.600	0.600	0.600	0.600	1,000
2025-07-31	0.650	0.650	0.650	0.650	0.650	0
2025-07-30	0.650	0.650	0.650	0.650	0.650	0
2025-07-29	0.650	0.650	0.650	0.650	0.650	0
2025-07-28	0.650	0.650	0.650	0.650	0.650	0
2025-07-25	0.650	0.650	0.650	0.650	0.650	0
2025-07-24	0.650	0.650	0.650	0.650	0.650	3,000
2025-07-23	0.650	0.650	0.650	0.650	0.650	0
2025-07-22	0.650	0.650	0.650	0.650	0.650	7,500
2025-07-21	0.640	0.750	0.640	0.700	0.700	109,500
2025-07-18	0.630	0.640	0.630	0.640	0.640	2,500
2025-07-17	0.640	0.640	0.640	0.640	0.640	0
2025-07-16	0.600	0.640	0.600	0.640	0.640	27,000
2025-07-15	0.640	0.640	0.640	0.640	0.640	0
2025-07-14	0.640	0.640	0.640	0.640	0.640	500
2025-07-11	0.570	0.640	0.550	0.640	0.640	63,000
2025-07-10	0.550	0.550	0.550	0.550	0.550	0
2025-07-09	0.550	0.550	0.550	0.550	0.550	0
2025-07-08	0.420	0.550	0.410	0.550	0.550	87,500
2025-07-07	0.550	0.610	0.540	0.610	0.610	8,000
2025-07-04	0.550	0.550	0.550	0.550	0.550	0
2025-07-03	0.570	0.570	0.550	0.550	0.550	3,500
2025-07-02	0.570	0.570	0.570	0.570	0.570	0
2025-06-30	0.570	0.570	0.570	0.570	0.570	0
2025-06-27	0.570	0.570	0.570	0.570	0.570	0
2025-06-26	0.570	0.570	0.570	0.570	0.570	1,500
2025-06-25	0.580	0.580	0.580	0.580	0.580	500
2025-06-24	0.550	0.550	0.550	0.550	0.550	0
2025-06-23	0.590	0.590	0.550	0.550	0.550	4,500
2025-06-20	0.590	0.590	0.590	0.590	0.590	1,000
2025-06-19	0.590	0.590	0.590	0.590	0.590	0
2025-06-18	0.590	0.590	0.590	0.590	0.590	0
2025-06-17	0.590	0.590	0.590	0.590	0.590	0
2025-06-16	0.640	0.640	0.590	0.590	0.590	5,833
2025-06-13	0.640	0.640	0.640	0.640	0.640	500
2025-06-12	0.600	0.600	0.600	0.600	0.600	1,000
2025-06-11	0.650	0.650	0.650	0.650	0.650	0
2025-06-10	0.650	0.650	0.650	0.650	0.650	0
2025-06-09	0.650	0.650	0.650	0.650	0.650	6,700
2025-06-06	0.650	0.650	0.650	0.650	0.650	0
2025-06-05	0.650	0.650	0.650	0.650	0.650	0
2025-06-04	0.650	0.650	0.650	0.650	0.650	0
2025-06-03	0.650	0.650	0.650	0.650	0.650	0
2025-06-02	0.650	0.650	0.650	0.650	0.650	0
2025-05-30	0.650	0.650	0.650	0.650	0.650	5,000
2025-05-29	0.660	0.660	0.660	0.660	0.660	0
2025-05-28	0.660	0.660	0.660	0.660	0.660	0
2025-05-27	0.660	0.660	0.660	0.660	0.660	0
2025-05-26	0.650	0.660	0.650	0.660	0.660	3,500
2025-05-23	0.660	0.660	0.660	0.660	0.660	4,015
2025-05-22	0.650	0.660	0.650	0.660	0.660	6,500
2025-05-21	0.680	0.680	0.680	0.680	0.680	0
2025-05-20	0.650	0.680	0.650	0.680	0.680	10,000
2025-05-16	0.650	0.650	0.650	0.650	0.650	0
2025-05-15	0.650	0.650	0.650	0.650	0.650	0
2025-05-14	0.600	0.650	0.600	0.650	0.650	22,000
2025-05-13	0.630	0.650	0.600	0.650	0.650	44,500
2025-05-12	0.660	0.660	0.660	0.660	0.660	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.