Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.650	0.660	0.610	0.660	0.660	16,500
2025-05-08	0.650	0.650	0.650	0.650	0.650	24,000
2025-05-07	0.650	0.650	0.600	0.600	0.600	19,500
2025-05-06	0.630	0.630	0.630	0.630	0.630	0
2025-05-05	0.630	0.630	0.630	0.630	0.630	0
2025-05-02	0.600	0.630	0.600	0.630	0.630	1,500
2025-05-01	0.590	0.590	0.570	0.580	0.580	15,000
2025-04-30	0.580	0.580	0.580	0.580	0.580	0
2025-04-29	0.580	0.580	0.580	0.580	0.580	2,000
2025-04-28	0.600	0.600	0.600	0.600	0.600	0
2025-04-25	0.600	0.600	0.600	0.600	0.600	0
2025-04-24	0.550	0.600	0.550	0.600	0.600	51,000
2025-04-23	0.540	0.550	0.530	0.530	0.530	9,000
2025-04-22	0.500	0.500	0.500	0.500	0.500	0
2025-04-21	0.500	0.500	0.500	0.500	0.500	0
2025-04-17	0.500	0.500	0.500	0.500	0.500	0
2025-04-16	0.500	0.500	0.500	0.500	0.500	32,000
2025-04-15	0.460	0.460	0.460	0.460	0.460	0
2025-04-14	0.460	0.460	0.460	0.460	0.460	0
2025-04-11	0.460	0.460	0.460	0.460	0.460	0
2025-04-10	0.460	0.460	0.460	0.460	0.460	0
2025-04-09	0.395	0.460	0.390	0.460	0.460	21,000
2025-04-08	0.355	0.355	0.355	0.355	0.355	0
2025-04-07	0.375	0.375	0.350	0.355	0.355	16,000
2025-04-04	0.395	0.460	0.380	0.460	0.460	13,500
2025-04-03	0.460	0.460	0.460	0.460	0.460	0
2025-04-02	0.460	0.460	0.460	0.460	0.460	500
2025-04-01	0.455	0.460	0.455	0.460	0.460	3,500
2025-03-31	0.470	0.470	0.445	0.445	0.445	8,700
2025-03-28	0.500	0.500	0.500	0.500	0.500	0
2025-03-27	0.510	0.510	0.500	0.500	0.500	2,000
2025-03-26	0.495	0.500	0.495	0.500	0.500	3,000
2025-03-25	0.520	0.520	0.420	0.475	0.475	26,000
2025-03-24	0.540	0.540	0.500	0.500	0.500	47,500
2025-03-21	0.540	0.540	0.540	0.540	0.540	6,500
2025-03-20	0.550	0.550	0.550	0.550	0.550	0
2025-03-19	0.530	0.550	0.500	0.550	0.550	65,000
2025-03-18	0.550	0.550	0.550	0.550	0.550	3,000
2025-03-17	0.560	0.560	0.560	0.560	0.560	2,500
2025-03-14	0.570	0.570	0.550	0.550	0.550	10,000
2025-03-13	0.590	0.590	0.580	0.580	0.580	1,500
2025-03-12	0.500	0.500	0.500	0.500	0.500	0
2025-03-11	0.510	0.510	0.495	0.500	0.500	35,400
2025-03-10	0.580	0.580	0.550	0.550	0.550	35,200
2025-03-07	0.600	0.600	0.560	0.560	0.560	8,000
2025-03-06	0.600	0.600	0.600	0.600	0.600	0
2025-03-05	0.600	0.600	0.600	0.600	0.600	500
2025-03-04	0.600	0.600	0.520	0.570	0.570	17,500
2025-03-03	0.660	0.660	0.630	0.630	0.630	3,500
2025-02-28	0.650	0.650	0.650	0.650	0.650	10,000
2025-02-27	0.600	0.600	0.600	0.600	0.600	0
2025-02-26	0.610	0.610	0.600	0.600	0.600	42,500
2025-02-25	0.680	0.680	0.620	0.620	0.620	54,200
2025-02-24	0.670	0.670	0.670	0.670	0.670	0
2025-02-21	0.660	0.670	0.630	0.670	0.670	23,947
2025-02-20	0.670	0.670	0.670	0.670	0.670	0
2025-02-19	0.710	0.710	0.660	0.670	0.670	123,600
2025-02-18	0.750	0.750	0.750	0.750	0.750	0
2025-02-14	0.690	0.750	0.690	0.750	0.750	11,100
2025-02-13	0.660	0.660	0.660	0.660	0.660	1,000

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.