Torrent Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.700	0.700	0.700	0.700	0.700	0
2025-02-11	0.730	0.730	0.700	0.700	0.700	13,710
2025-02-10	0.760	0.760	0.760	0.760	0.760	2,000
2025-02-07	0.780	0.780	0.760	0.760	0.760	75,900
2025-02-06	0.800	0.800	0.770	0.770	0.770	8,000
2025-02-05	0.800	0.800	0.800	0.800	0.800	0
2025-02-04	0.800	0.800	0.700	0.800	0.800	9,000
2025-02-03	0.780	0.780	0.780	0.780	0.780	3,500
2025-01-31	0.810	0.850	0.780	0.800	0.800	39,500
2025-01-30	0.790	0.810	0.790	0.810	0.810	9,502
2025-01-29	0.790	0.790	0.790	0.790	0.790	0
2025-01-28	0.780	0.790	0.780	0.790	0.790	3,500
2025-01-27	0.750	0.750	0.750	0.750	0.750	500
2025-01-24	0.780	0.790	0.780	0.790	0.790	4,000
2025-01-23	0.770	0.780	0.760	0.760	0.760	13,000
2025-01-22	0.760	0.770	0.750	0.750	0.750	11,150
2025-01-21	0.720	0.720	0.720	0.720	0.720	1,000
2025-01-20	0.760	0.760	0.760	0.760	0.760	0
2025-01-17	0.770	0.770	0.690	0.760	0.760	13,578
2025-01-16	0.770	0.770	0.770	0.770	0.770	0
2025-01-15	0.750	0.770	0.750	0.770	0.770	33,400
2025-01-14	0.720	0.750	0.720	0.750	0.750	45,000
2025-01-13	0.700	0.700	0.700	0.700	0.700	7,000
2025-01-10	0.660	0.700	0.660	0.700	0.700	6,500
2025-01-09	0.640	0.640	0.640	0.640	0.640	0
2025-01-08	0.640	0.640	0.640	0.640	0.640	0
2025-01-07	0.640	0.640	0.640	0.640	0.640	0
2025-01-06	0.640	0.640	0.640	0.640	0.640	1,500
2025-01-03	0.700	0.700	0.700	0.700	0.700	1,500
2025-01-02	0.680	0.680	0.680	0.680	0.680	2,000
2024-12-31	0.620	0.620	0.620	0.620	0.620	0
2024-12-30	0.630	0.630	0.620	0.620	0.620	9,000
2024-12-27	0.620	0.620	0.620	0.620	0.620	500
2024-12-24	0.650	0.650	0.650	0.650	0.650	0
2024-12-23	0.640	0.650	0.640	0.650	0.650	5,500
2024-12-20	0.550	0.550	0.550	0.550	0.550	0
2024-12-19	0.610	0.610	0.550	0.550	0.550	5,400
2024-12-18	0.610	0.610	0.610	0.610	0.610	0
2024-12-17	0.610	0.610	0.610	0.610	0.610	3,500
2024-12-16	0.610	0.610	0.600	0.600	0.600	298,500
2024-12-13	0.650	0.650	0.650	0.650	0.650	0
2024-12-12	0.660	0.660	0.650	0.650	0.650	41,500
2024-12-11	0.640	0.640	0.640	0.640	0.640	0
2024-12-10	0.640	0.640	0.640	0.640	0.640	0
2024-12-09	0.640	0.640	0.640	0.640	0.640	0
2024-12-06	0.610	0.640	0.610	0.640	0.640	15,500
2024-12-05	0.590	0.590	0.590	0.590	0.590	0
2024-12-04	0.590	0.590	0.590	0.590	0.590	0
2024-12-03	0.590	0.590	0.590	0.590	0.590	0
2024-12-02	0.590	0.590	0.590	0.590	0.590	1,500
2024-11-29	0.600	0.600	0.580	0.600	0.600	21,000
2024-11-28	0.600	0.600	0.580	0.580	0.580	3,000
2024-11-27	0.550	0.550	0.550	0.550	0.550	0
2024-11-26	0.550	0.550	0.550	0.550	0.550	0
2024-11-25	0.550	0.550	0.550	0.550	0.550	0
2024-11-22	0.510	0.550	0.500	0.550	0.550	20,500
2024-11-21	0.570	0.570	0.570	0.570	0.570	0
2024-11-20	0.570	0.570	0.570	0.570	0.570	1,333
2024-11-19	0.520	0.550	0.500	0.520	0.520	82,350
2024-11-18	0.530	0.560	0.530	0.560	0.560	1,000

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.