Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.870	66.290	64.700	66.170	66.170	1,515,985
2026-10-15	64.660	64.900	63.880	64.580	64.580	1,615,700
2026-10-14	65.330	65.840	64.470	64.660	64.660	2,701,200
2026-10-13	64.500	65.350	63.770	65.190	65.190	3,986,400
2026-10-09	63.090	64.440	63.010	63.930	63.930	2,942,400
2026-10-08	63.270	63.880	63.020	63.220	63.220	2,433,400
2026-10-07	63.370	63.710	61.980	62.560	62.560	1,597,400
2026-10-06	62.800	62.980	61.830	62.910	62.910	2,114,800
2026-10-05	61.940	63.540	61.610	62.990	62.990	2,136,400
2026-10-02	60.210	62.310	60.130	61.990	61.990	1,825,000
2026-10-01	60.320	61.250	60.090	60.660	60.660	1,795,700
2026-09-30	60.030	61.580	60.030	60.900	60.900	2,037,400
2026-09-29	60.200	60.920	59.750	59.810	59.810	1,874,600
2026-09-28	62.030	62.160	60.910	60.960	60.960	4,026,600
2026-09-25	61.000	61.600	60.860	61.380	61.380	2,077,100
2026-09-24	61.940	61.940	61.020	61.420	61.420	2,298,900
2026-09-23	60.500	61.990	60.300	61.160	61.160	2,726,800
2026-09-22	59.240	60.480	59.020	59.910	59.910	3,982,200
2026-09-21	60.100	60.620	59.690	59.830	59.830	6,262,100
2026-09-18	61.500	61.620	60.550	60.850	60.850	3,283,200
2026-09-17	60.230	61.290	60.100	60.920	60.920	1,374,200
2026-09-16	63.320	63.500	60.360	60.560	60.560	1,968,700
2026-09-15	62.190	64.530	62.090	63.720	63.720	1,920,600
2026-09-14	64.000	64.000	62.170	62.340	61.840	6,101,900
2026-09-11	62.190	62.300	60.890	61.370	60.878	4,012,300
2026-09-10	62.930	63.100	61.620	62.350	61.850	1,850,700
2026-09-09	63.390	63.440	62.060	62.380	61.880	4,009,400
2026-09-08	63.300	63.880	62.780	63.020	62.515	1,906,800
2026-09-04	63.040	63.380	62.360	62.790	62.286	1,190,700
2026-09-03	63.400	64.160	63.060	63.290	62.782	1,917,700
2026-09-02	64.070	64.490	63.400	63.430	62.921	1,569,800
2026-09-01	63.650	64.330	63.470	64.230	63.715	2,013,800
2026-08-31	63.490	63.600	62.510	63.140	62.634	1,978,900
2026-08-28	62.480	62.750	61.870	62.500	61.999	1,590,500
2026-08-27	62.270	62.780	61.700	62.560	62.058	2,279,900
2026-08-26	61.250	63.000	61.100	62.250	61.751	1,409,600
2026-08-25	61.340	62.060	61.340	61.610	61.116	1,520,300
2026-08-24	62.050	62.350	61.270	62.160	61.661	1,533,200
2026-08-21	62.170	62.350	61.620	62.280	61.781	1,551,200
2026-08-20	61.750	62.350	61.500	62.180	61.681	1,375,600
2026-08-19	60.750	61.720	60.580	61.270	60.779	2,406,100
2026-08-18	60.410	61.140	60.380	60.720	60.233	2,033,100
2026-08-17	59.630	60.150	59.510	60.090	59.608	2,173,200
2026-08-14	59.580	59.890	59.410	59.510	59.033	1,483,100
2026-08-13	59.140	59.700	59.080	59.470	58.993	1,455,700
2026-08-12	59.860	60.030	59.490	59.500	59.023	1,713,000
2026-08-11	60.000	60.740	59.910	59.930	59.449	1,918,500
2026-08-10	59.600	60.340	59.520	60.150	59.668	1,693,800
2026-08-07	59.360	59.590	59.010	59.150	58.676	1,487,300
2026-08-06	59.870	60.120	59.450	59.560	59.082	2,233,500
2026-08-05	61.040	61.040	59.080	59.140	58.666	1,793,800
2026-08-04	60.800	61.160	59.810	60.870	60.382	2,834,400
2026-07-31	62.390	62.690	61.450	61.910	61.413	2,203,600
2026-07-30	63.000	63.910	61.650	62.300	61.800	2,234,900
2026-07-29	64.320	64.660	63.920	64.460	63.943	2,014,300
2026-07-28	63.430	63.990	62.550	62.960	62.455	1,309,900
2026-07-27	63.850	64.850	63.350	63.570	63.060	2,347,400
2026-07-24	64.730	65.720	64.510	65.160	64.637	1,013,400
2026-07-23	65.500	66.170	64.720	64.890	64.370	1,844,000
2026-07-22	64.230	64.850	64.130	64.780	64.260	1,528,200

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.