Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	61.690	62.770	61.570	62.250	56.599	932,800
2024-08-21	62.080	62.440	61.460	61.670	56.072	898,600
2024-08-20	62.320	62.470	61.640	61.940	56.317	3,139,900
2024-08-19	63.280	63.750	62.330	62.420	56.754	2,475,700
2024-08-16	63.030	63.560	62.840	62.950	57.236	1,249,500
2024-08-15	62.460	63.750	62.300	63.200	57.463	1,547,600
2024-08-14	61.280	62.810	61.240	62.210	56.563	8,702,700
2024-08-13	59.720	61.600	59.710	61.310	55.745	8,168,400
2024-08-12	58.520	60.990	57.910	60.730	55.217	9,240,500
2024-08-09	58.390	58.650	57.630	58.280	52.990	5,949,700
2024-08-08	58.290	58.950	58.010	58.650	52.871	5,680,500
2024-08-07	58.440	58.970	56.690	58.040	52.321	15,705,200
2024-08-06	55.570	57.080	55.270	56.680	51.095	13,518,400
2024-08-02	57.690	58.150	56.050	56.900	51.294	7,238,600
2024-08-01	60.500	60.500	57.400	58.660	52.880	3,196,000
2024-07-31	59.630	60.770	59.200	60.750	54.764	987,800
2024-07-30	58.880	59.590	58.770	59.180	53.349	1,006,100
2024-07-29	59.910	59.910	58.520	58.970	53.160	1,133,500
2024-07-26	59.610	59.880	58.830	59.860	53.962	724,900
2024-07-25	59.680	59.730	58.630	59.410	53.556	860,500
2024-07-24	61.050	61.410	59.680	59.740	53.854	1,699,300
2024-07-23	61.120	61.340	60.540	61.050	55.035	1,057,000
2024-07-22	60.270	61.500	60.260	61.330	55.287	3,068,700
2024-07-19	60.000	60.530	59.900	60.370	54.422	1,647,600
2024-07-18	59.760	60.470	59.500	60.410	54.458	2,280,900
2024-07-17	60.930	61.440	59.220	59.530	53.665	3,025,300
2024-07-16	61.490	61.940	61.100	61.190	55.161	1,338,200
2024-07-15	61.930	62.150	61.070	61.660	55.585	1,580,000
2024-07-12	62.280	62.500	61.760	61.820	55.729	1,093,400
2024-07-11	61.350	62.540	61.020	61.850	55.756	1,283,000
2024-07-10	61.490	61.580	60.410	61.500	55.441	827,500
2024-07-09	61.340	61.790	60.700	60.770	54.782	1,096,100
2024-07-08	61.750	61.950	61.350	61.860	55.765	1,137,600
2024-07-05	62.600	62.860	61.640	61.820	55.729	2,217,000
2024-07-04	62.100	62.680	61.980	62.630	56.459	852,600
2024-07-03	62.920	63.330	61.900	62.110	55.990	1,506,200
2024-07-02	62.720	63.160	61.960	62.450	56.297	1,232,900
2024-06-28	62.520	62.750	61.920	62.050	55.936	1,479,200
2024-06-27	62.000	62.410	61.780	62.200	56.072	835,200
2024-06-26	62.380	62.860	61.630	61.790	55.702	2,054,800
2024-06-25	62.510	62.890	62.010	62.720	56.540	901,900
2024-06-24	60.550	63.070	60.180	62.880	56.685	2,512,600
2024-06-21	62.420	62.420	60.520	60.550	54.584	11,061,700
2024-06-20	63.420	63.500	61.800	62.400	56.252	5,110,900
2024-06-19	63.620	64.140	62.850	63.190	56.964	490,600
2024-06-18	63.150	64.240	63.080	63.840	57.550	1,066,800
2024-06-17	63.250	63.250	62.040	63.170	56.946	3,543,000
2024-06-14	63.530	63.560	62.520	63.130	56.910	2,040,800
2024-06-13	65.780	65.810	63.380	63.490	56.946	1,388,400
2024-06-12	67.760	68.070	65.710	65.780	59.000	1,350,700
2024-06-11	67.400	67.500	66.200	67.230	60.301	1,420,700
2024-06-10	66.860	68.680	66.770	67.460	60.507	3,339,800
2024-06-07	66.890	67.690	66.530	66.610	59.744	700,800
2024-06-06	66.340	67.310	65.710	67.090	60.175	957,400
2024-06-05	65.590	66.140	65.270	65.740	58.964	1,302,300
2024-06-04	65.900	66.160	64.950	65.280	58.552	1,045,400
2024-06-03	67.520	67.860	66.140	66.560	59.700	1,746,300
2024-05-31	66.800	67.640	66.640	67.610	60.641	2,901,900
2024-05-30	65.500	67.200	65.500	66.770	59.888	1,021,600
2024-05-29	67.200	67.470	65.260	66.150	59.332	2,223,600

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.