Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	67.730	67.860	66.720	67.450	60.498	1,116,900
2024-05-27	67.200	67.720	66.990	67.250	60.318	316,300
2024-05-24	67.500	67.670	66.900	67.070	60.157	635,700
2024-05-23	68.660	69.250	66.940	66.990	60.085	916,800
2024-05-22	67.150	68.680	66.230	68.320	61.278	1,680,200
2024-05-21	67.880	68.430	67.310	67.470	60.516	2,317,600
2024-05-17	66.130	67.530	66.000	67.430	60.480	1,780,900
2024-05-16	65.740	66.550	65.650	65.920	59.126	1,020,600
2024-05-15	65.260	65.880	64.100	65.710	58.937	2,830,900
2024-05-14	65.620	66.170	64.950	65.560	58.803	1,237,200
2024-05-13	65.250	66.320	64.640	65.960	59.161	5,166,700
2024-05-10	67.520	67.990	64.740	65.090	58.381	9,211,700
2024-05-09	66.580	68.150	66.520	67.370	60.426	2,585,100
2024-05-08	66.180	66.650	65.580	66.380	59.538	2,023,200
2024-05-07	66.810	67.940	66.260	67.150	59.780	3,588,900
2024-05-06	65.300	67.570	65.250	66.910	59.567	8,010,600
2024-05-03	65.820	66.230	64.270	64.780	57.670	13,271,300
2024-05-02	66.850	67.250	65.020	65.290	58.124	2,806,800
2024-05-01	66.810	67.130	65.080	65.790	58.570	1,542,800
2024-04-30	68.870	69.090	67.260	67.280	59.896	1,292,500
2024-04-29	67.520	69.200	67.430	69.120	61.534	2,978,200
2024-04-26	67.990	68.650	67.210	67.760	60.323	1,070,800
2024-04-25	65.880	68.240	65.610	68.180	60.697	1,398,500
2024-04-24	65.980	66.630	65.650	66.220	58.952	1,485,700
2024-04-23	65.440	66.430	65.280	66.160	58.899	1,477,400
2024-04-22	64.710	66.120	64.250	65.700	58.489	2,052,300
2024-04-19	64.120	65.400	64.040	65.120	57.973	928,500
2024-04-18	65.270	65.490	63.840	64.120	57.083	1,961,500
2024-04-17	65.250	66.110	64.720	65.240	58.080	1,144,000
2024-04-16	64.350	65.740	64.260	65.210	58.053	1,247,700
2024-04-15	65.570	66.140	64.190	64.710	57.608	2,476,000
2024-04-12	67.310	68.000	65.380	65.660	58.454	2,197,900
2024-04-11	67.620	67.620	66.090	66.580	59.273	2,924,600
2024-04-10	67.150	68.660	67.000	67.710	60.279	1,135,900
2024-04-09	65.480	66.680	65.050	66.580	59.273	1,365,100
2024-04-08	64.160	65.350	63.930	65.290	58.124	2,428,700
2024-04-05	64.450	65.090	63.760	64.110	57.074	778,100
2024-04-04	63.730	64.440	63.240	64.390	57.323	969,700
2024-04-03	62.690	63.910	62.510	63.730	56.736	1,494,200
2024-04-02	64.120	64.400	62.440	62.550	55.685	1,352,800
2024-04-01	63.500	64.240	63.000	63.960	56.940	762,400
2024-03-28	62.350	63.750	62.000	63.330	56.380	1,633,000
2024-03-27	60.200	62.350	60.100	62.280	55.445	999,500
2024-03-26	60.800	60.850	60.210	60.640	53.985	961,200
2024-03-25	59.630	60.880	59.630	60.790	54.118	1,134,100
2024-03-22	60.050	60.240	59.040	59.630	53.086	857,700
2024-03-21	60.770	61.160	60.130	60.180	53.575	1,036,400
2024-03-20	60.460	61.080	60.360	60.970	54.279	1,764,200
2024-03-19	60.920	61.590	60.500	60.970	54.279	2,450,600
2024-03-18	61.740	61.960	60.700	60.920	54.234	2,015,400
2024-03-15	60.340	61.820	60.280	61.550	54.795	6,798,900
2024-03-14	60.190	60.480	59.180	60.450	53.816	2,373,300
2024-03-13	60.180	60.750	59.520	60.160	53.290	1,227,600
2024-03-12	59.920	60.430	59.560	60.170	52.856	1,122,800
2024-03-11	60.530	61.070	59.750	59.880	52.602	3,876,600
2024-03-08	62.390	62.540	60.330	61.070	53.647	3,714,700
2024-03-07	61.770	63.190	60.010	62.400	54.815	1,378,000
2024-03-06	63.940	64.220	62.530	63.060	55.395	945,500
2024-03-05	62.700	63.690	62.560	63.370	55.667	924,300
2024-03-04	62.660	63.480	62.260	62.800	55.167	976,100

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.