Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	62.660	63.480	62.260	62.800	55.167	976,100
2024-03-01	61.990	62.760	61.660	62.330	54.754	2,010,400
2024-02-29	61.000	62.240	60.840	61.420	53.954	7,605,800
2024-02-28	59.950	60.900	59.450	60.800	53.410	1,572,600
2024-02-27	59.610	60.450	59.280	60.010	52.716	1,492,900
2024-02-26	59.060	60.050	59.040	59.600	52.356	829,000
2024-02-23	58.950	59.570	58.370	59.310	52.101	1,673,100
2024-02-22	59.200	59.900	58.640	59.540	52.303	2,270,000
2024-02-21	57.400	60.680	57.350	59.430	52.206	2,563,000
2024-02-20	57.070	57.840	56.700	57.000	50.072	3,095,700
2024-02-16	56.170	57.330	56.000	57.230	50.274	1,181,400
2024-02-15	54.080	56.540	54.050	56.430	49.571	2,149,900
2024-02-14	54.740	55.460	53.690	53.990	47.428	1,932,000
2024-02-13	55.900	56.050	53.450	54.510	47.884	3,400,200
2024-02-12	55.730	57.060	55.310	56.000	49.193	3,692,900
2024-02-09	56.700	56.710	55.280	55.690	48.921	2,249,200
2024-02-08	55.930	57.140	55.300	56.560	49.685	2,726,100
2024-02-07	54.880	56.030	54.420	56.000	49.193	2,735,100
2024-02-06	54.370	55.260	54.180	54.960	48.280	1,852,100
2024-02-05	56.180	56.650	54.250	54.350	47.744	2,993,700
2024-02-02	57.630	57.840	56.070	56.100	49.281	1,350,000
2024-02-01	58.090	58.680	57.250	57.880	50.845	1,191,000
2024-01-31	58.130	58.350	57.760	58.130	51.064	970,300
2024-01-30	58.120	58.420	57.910	58.080	51.020	2,427,500
2024-01-29	58.630	58.950	58.110	58.580	51.460	1,889,200
2024-01-26	59.340	59.420	58.110	58.970	51.802	843,600
2024-01-25	58.910	59.580	58.380	59.280	52.075	894,800
2024-01-24	58.150	58.580	57.850	58.500	51.389	2,162,400
2024-01-23	56.120	57.820	56.070	57.610	50.608	2,001,500
2024-01-22	57.410	57.420	56.370	56.400	49.545	3,997,900
2024-01-19	57.520	57.680	57.030	57.310	50.344	1,870,400
2024-01-18	58.000	58.060	57.000	57.510	50.520	1,600,300
2024-01-17	57.910	58.260	57.350	58.000	50.950	1,729,800
2024-01-16	62.060	62.280	58.250	58.350	51.258	3,023,300
2024-01-15	62.320	62.490	62.050	62.340	54.763	1,044,400
2024-01-12	61.690	62.440	61.690	62.320	54.745	2,283,000
2024-01-11	60.670	61.350	60.240	61.020	53.603	1,672,100
2024-01-10	61.870	62.090	60.050	60.190	52.874	3,558,700
2024-01-09	61.780	62.740	61.260	61.800	54.288	1,913,400
2024-01-08	61.280	61.790	60.640	61.750	54.244	2,478,300
2024-01-05	62.330	62.490	61.570	62.200	54.640	1,883,100
2024-01-04	62.090	62.240	60.930	62.060	54.517	1,769,300
2024-01-03	59.700	61.880	59.370	61.710	54.209	3,689,000
2024-01-02	59.860	60.030	59.420	59.480	52.250	2,319,400
2023-12-29	59.500	59.740	59.080	59.590	52.347	1,597,600
2023-12-28	59.270	59.580	59.200	59.290	52.083	1,209,300
2023-12-27	59.100	60.150	59.080	59.540	52.303	1,219,900
2023-12-22	59.760	59.980	59.310	59.370	52.154	1,120,000
2023-12-21	59.350	59.750	59.040	59.580	52.338	3,058,900
2023-12-20	59.960	60.280	59.110	59.160	51.969	4,191,300
2023-12-19	59.000	60.000	59.000	60.000	52.707	1,072,100
2023-12-18	59.580	59.830	59.010	59.450	52.224	1,637,600
2023-12-15	60.000	60.000	58.310	58.580	51.460	3,315,700
2023-12-14	60.830	60.870	59.650	60.150	52.839	1,851,800
2023-12-13	57.930	60.090	57.730	60.000	52.461	1,400,500
2023-12-12	59.690	60.000	57.750	58.050	50.756	2,042,100
2023-12-11	62.000	62.000	59.910	60.370	52.785	4,754,800
2023-12-08	62.430	62.880	61.940	62.220	54.402	1,003,100
2023-12-07	62.910	63.250	61.890	62.060	54.262	1,838,800
2023-12-06	63.790	64.270	62.470	62.720	54.839	2,179,300

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.