Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	64.790	64.900	63.900	64.140	56.081	1,765,100
2023-12-04	65.190	65.450	64.420	64.790	56.649	1,112,400
2023-12-01	65.530	66.130	65.180	65.510	57.279	1,138,000
2023-11-30	65.980	66.750	65.200	65.680	57.427	1,766,100
2023-11-29	65.990	65.990	64.920	65.330	57.121	863,300
2023-11-28	66.300	66.670	65.540	65.590	57.349	837,400
2023-11-27	66.510	66.710	65.890	66.150	57.838	1,124,800
2023-11-24	66.320	66.920	66.280	66.820	58.424	1,137,600
2023-11-23	66.300	66.770	66.300	66.600	58.232	184,400
2023-11-22	66.450	67.200	66.200	66.510	58.153	1,522,800
2023-11-21	67.500	67.500	66.290	66.870	58.468	1,303,200
2023-11-20	66.530	67.170	66.290	66.860	58.459	3,992,900
2023-11-17	67.210	67.210	66.180	66.340	58.004	1,638,800
2023-11-16	67.350	67.410	65.790	66.640	58.267	1,761,900
2023-11-15	67.640	68.290	66.280	67.760	59.246	1,995,000
2023-11-14	67.710	68.470	67.210	67.640	59.141	2,602,000
2023-11-13	68.800	69.190	67.680	67.880	59.351	1,027,000
2023-11-10	68.540	68.680	67.500	68.410	59.814	1,408,800
2023-11-09	68.730	70.000	67.970	68.050	59.500	1,388,400
2023-11-08	69.600	69.950	67.580	68.320	59.736	1,510,700
2023-11-07	70.430	71.040	69.570	69.770	61.003	3,587,600
2023-11-06	72.980	73.250	71.180	71.270	62.315	2,416,200
2023-11-03	73.190	73.550	71.880	72.880	63.723	1,361,100
2023-11-02	73.760	74.070	72.470	73.300	64.090	1,499,200
2023-11-01	73.680	74.210	73.190	73.570	64.326	1,155,700
2023-10-31	73.080	73.800	72.720	73.330	64.116	1,352,100
2023-10-30	71.990	72.750	71.700	72.560	63.443	1,190,800
2023-10-27	71.840	72.290	71.130	71.720	62.708	830,400
2023-10-26	71.390	72.070	70.510	72.000	62.953	757,800
2023-10-25	71.530	71.980	70.190	71.660	62.656	1,757,400
2023-10-24	72.090	72.910	70.920	71.090	62.158	3,478,300
2023-10-23	71.870	72.510	71.170	72.360	63.268	3,129,900
2023-10-20	73.300	73.760	72.240	72.860	62.831	2,702,300
2023-10-19	71.960	73.340	71.480	73.280	63.193	6,468,200
2023-10-18	73.700	73.770	71.700	72.210	62.270	5,960,400
2023-10-17	71.800	73.200	71.650	73.120	63.055	9,467,700
2023-10-16	70.000	71.780	69.660	71.660	61.796	3,390,800
2023-10-13	69.970	70.200	69.270	69.460	59.899	1,204,600
2023-10-12	69.480	69.630	68.790	69.480	59.916	959,300
2023-10-11	69.550	69.730	68.320	69.130	59.614	1,068,000
2023-10-10	69.260	70.080	68.850	69.780	60.175	2,088,100
2023-10-06	66.290	68.070	65.260	67.700	58.381	1,324,600
2023-10-05	65.310	66.650	65.020	66.020	56.932	865,100
2023-10-04	66.190	66.240	64.940	65.590	56.562	1,152,400
2023-10-03	66.860	67.300	66.300	66.960	57.743	2,055,800
2023-10-02	68.610	68.750	66.280	67.040	57.812	1,328,300
2023-09-29	69.420	69.520	68.210	68.350	58.942	1,269,800
2023-09-28	68.680	70.110	68.460	69.330	59.787	1,227,300
2023-09-27	68.900	69.190	68.460	68.680	59.226	965,400
2023-09-26	68.030	68.420	67.740	68.070	58.700	2,616,100
2023-09-25	66.720	68.910	66.680	68.330	58.924	2,366,400
2023-09-22	67.200	67.700	66.690	66.980	57.760	1,712,700
2023-09-21	68.180	68.200	66.470	66.670	57.493	1,380,900
2023-09-20	68.500	69.350	68.060	68.080	58.709	877,100
2023-09-19	70.140	70.320	68.710	68.960	59.468	1,399,100
2023-09-18	70.420	70.420	69.330	69.840	60.227	2,146,800
2023-09-15	69.640	70.300	69.330	70.160	60.502	3,433,400
2023-09-14	70.070	70.270	69.620	70.050	60.408	1,692,100
2023-09-13	70.420	70.660	69.120	69.620	59.813	1,183,000
2023-09-12	69.490	70.280	69.070	70.240	60.345	2,103,700

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.