Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	70.280	70.640	68.830	69.010	59.289	2,356,100
2023-09-08	70.190	70.800	69.980	70.000	60.139	1,327,600
2023-09-07	70.440	70.950	69.700	69.990	60.130	1,401,700
2023-09-06	70.620	71.440	70.130	70.600	60.655	2,125,700
2023-09-05	71.310	72.300	70.700	70.930	60.938	3,508,900
2023-09-01	70.000	71.200	69.730	70.870	60.887	2,735,700
2023-08-31	69.000	69.540	68.500	69.290	59.529	4,015,200
2023-08-30	68.920	69.360	68.630	68.890	59.185	1,912,300
2023-08-29	67.560	69.060	67.280	68.540	58.885	3,435,700
2023-08-28	66.990	68.010	66.760	67.560	58.043	3,632,100
2023-08-25	66.390	66.650	65.750	66.480	57.115	1,582,900
2023-08-24	66.880	67.130	65.700	65.910	56.625	2,429,800
2023-08-23	67.600	67.780	66.880	67.120	57.665	2,351,500
2023-08-22	68.880	69.220	67.860	68.070	58.481	1,636,300
2023-08-21	69.440	69.650	68.800	68.900	59.194	2,362,500
2023-08-18	67.960	69.360	67.700	69.260	59.503	1,932,600
2023-08-17	67.650	68.580	67.620	68.350	58.722	2,485,900
2023-08-16	68.150	68.680	66.610	67.020	57.579	3,402,000
2023-08-15	69.140	69.330	67.960	68.190	58.584	3,678,900
2023-08-14	69.480	69.850	68.880	69.810	59.976	5,840,100
2023-08-11	68.920	70.190	68.870	69.720	59.899	6,046,100
2023-08-10	70.500	70.990	69.780	70.060	59.331	5,726,300
2023-08-09	70.000	71.260	69.950	70.450	59.662	4,176,800
2023-08-08	68.730	69.570	68.200	69.200	58.603	6,438,200
2023-08-04	68.510	70.080	68.410	69.080	58.502	5,348,500
2023-08-03	69.140	70.330	68.660	69.380	58.756	5,025,600
2023-08-02	67.960	68.630	67.270	68.120	57.689	4,510,000
2023-08-01	68.000	68.730	67.570	68.440	57.960	2,858,600
2023-07-31	68.850	69.150	68.180	68.340	57.875	4,075,700
2023-07-28	67.370	68.690	67.020	68.470	57.985	2,148,000
2023-07-27	68.470	68.600	67.000	67.110	56.833	2,569,100
2023-07-26	67.250	68.320	66.580	68.100	57.672	4,775,700
2023-07-25	68.000	68.420	67.480	67.570	57.223	3,178,700
2023-07-24	68.760	68.910	67.750	67.990	57.578	3,848,600
2023-07-21	68.620	69.190	67.790	68.100	57.672	1,978,200
2023-07-20	68.500	68.920	67.760	68.300	57.841	2,884,000
2023-07-19	67.250	68.690	67.200	68.100	57.672	1,871,700
2023-07-18	65.240	67.420	65.240	67.160	56.876	2,682,500
2023-07-17	64.270	65.290	64.050	65.070	55.106	4,658,500
2023-07-14	65.710	66.190	64.200	64.300	54.454	2,250,200
2023-07-13	65.670	66.100	65.310	65.880	55.792	2,215,700
2023-07-12	65.750	66.120	65.140	65.650	55.597	2,332,500
2023-07-11	65.330	65.810	64.880	65.580	55.538	2,350,500
2023-07-10	63.990	65.500	63.850	64.690	54.784	2,763,800
2023-07-07	61.450	64.140	61.280	64.010	54.208	1,773,400
2023-07-06	61.700	62.030	61.160	61.440	52.032	1,163,300
2023-07-05	63.150	63.150	61.840	61.930	52.446	1,775,500
2023-07-04	63.000	63.070	62.600	62.930	53.293	226,400
2023-06-30	62.190	63.160	61.200	62.420	52.861	1,558,000
2023-06-29	61.000	61.990	60.640	61.910	52.430	1,442,100
2023-06-28	61.910	62.080	60.610	60.800	51.490	857,600
2023-06-27	60.980	62.080	60.680	61.730	52.277	1,040,800
2023-06-26	60.110	61.800	60.100	61.560	52.133	1,196,200
2023-06-23	59.380	60.380	58.290	60.050	50.854	2,030,200
2023-06-22	60.370	60.470	59.290	60.110	50.905	1,565,600
2023-06-21	59.900	61.560	59.860	60.720	51.422	2,572,600
2023-06-20	61.000	61.000	59.710	60.020	50.829	2,291,300
2023-06-19	61.200	61.420	60.820	61.250	51.871	226,000
2023-06-16	61.280	61.580	59.900	61.100	51.744	3,054,300
2023-06-15	59.880	61.490	59.560	61.210	51.837	2,193,200

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.