Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	60.210	60.600	59.160	59.570	50.448	1,529,200
2023-06-13	60.440	61.540	59.960	60.050	50.634	1,216,900
2023-06-12	59.310	59.750	59.030	59.620	50.272	940,400
2023-06-09	59.900	60.290	59.340	60.050	50.634	1,189,400
2023-06-08	60.980	61.030	58.940	60.030	50.617	1,940,300
2023-06-07	59.390	60.920	59.010	60.690	51.174	2,641,400
2023-06-06	57.400	59.040	57.120	58.950	49.707	1,809,700
2023-06-05	60.600	60.740	58.020	58.170	49.049	1,498,900
2023-06-02	57.890	59.850	57.340	59.730	50.364	1,772,400
2023-06-01	56.610	57.620	55.790	56.790	47.885	1,715,400
2023-05-31	57.800	58.140	56.590	56.750	47.852	4,979,000
2023-05-30	58.870	59.230	57.910	58.460	49.293	2,085,300
2023-05-29	59.410	60.210	59.000	59.990	50.584	344,200
2023-05-26	60.150	60.210	58.900	59.440	50.120	3,147,300
2023-05-25	60.300	61.060	59.650	59.980	50.575	2,152,600
2023-05-24	61.150	61.350	59.500	61.090	51.511	2,357,200
2023-05-23	60.600	61.540	60.100	61.050	51.477	3,290,200
2023-05-19	60.000	61.560	59.810	60.680	51.165	10,048,100
2023-05-18	57.470	59.490	56.990	59.390	50.078	3,334,600
2023-05-17	57.130	57.820	56.430	57.590	48.560	2,168,700
2023-05-16	57.400	58.740	56.500	56.660	47.776	4,921,200
2023-05-15	56.610	58.190	56.040	58.090	48.982	7,056,200
2023-05-12	55.930	56.870	55.410	55.940	47.169	2,896,200
2023-05-11	55.950	56.450	55.120	55.700	46.966	2,979,700
2023-05-10	57.500	57.930	55.680	55.900	47.135	5,878,700
2023-05-09	57.100	59.610	57.100	59.240	48.686	12,564,000
2023-05-08	58.580	59.750	57.580	57.730	47.445	16,868,000
2023-05-05	58.940	60.370	58.150	58.480	48.062	13,721,300
2023-05-04	58.790	59.420	57.560	58.290	47.906	2,691,400
2023-05-03	57.770	58.240	56.710	57.920	47.602	3,134,100
2023-05-02	60.150	60.530	57.590	58.630	48.185	2,421,300
2023-05-01	60.370	61.460	60.060	60.810	49.977	3,066,900
2023-04-28	58.380	61.500	58.100	60.870	50.026	2,987,000
2023-04-27	58.490	59.170	58.270	58.390	47.988	2,760,600
2023-04-26	60.110	60.150	58.280	58.740	48.275	3,060,800
2023-04-25	60.500	61.000	60.280	60.430	49.664	2,392,100
2023-04-24	59.780	61.320	59.630	60.960	50.100	2,339,800
2023-04-21	60.840	60.840	59.500	59.870	49.204	1,623,900
2023-04-20	60.000	60.750	59.670	60.240	49.508	2,990,800
2023-04-19	60.660	60.850	60.020	60.600	49.804	2,203,500
2023-04-18	60.900	62.060	60.640	61.380	50.445	4,315,400
2023-04-17	60.650	61.320	60.380	61.100	50.215	4,445,400
2023-04-14	60.070	60.680	59.500	60.490	49.714	2,075,400
2023-04-13	58.990	60.090	58.690	60.020	49.327	1,386,600
2023-04-12	60.000	60.190	58.710	58.980	48.473	1,458,700
2023-04-11	58.410	60.010	58.140	59.650	49.023	2,110,200
2023-04-10	57.000	58.350	56.770	57.980	47.651	1,981,600
2023-04-06	55.600	56.910	55.080	56.770	46.656	2,943,800
2023-04-05	56.000	56.490	55.080	55.700	45.777	1,359,900
2023-04-04	55.930	56.150	55.050	56.040	46.056	1,158,200
2023-04-03	58.130	58.410	55.150	55.540	45.646	2,506,300
2023-03-31	56.180	56.720	55.750	56.320	46.287	1,191,700
2023-03-30	55.450	55.940	54.960	55.680	45.761	1,855,300
2023-03-29	55.990	56.480	54.660	55.460	45.580	1,682,900
2023-03-28	55.020	55.920	54.410	55.670	45.752	1,293,800
2023-03-27	55.000	55.390	53.840	55.280	45.432	1,139,800
2023-03-24	53.000	54.810	52.850	54.590	44.865	1,862,300
2023-03-23	55.010	55.850	53.780	54.270	44.602	1,795,600
2023-03-22	56.420	56.680	54.770	54.790	45.029	1,029,800
2023-03-21	55.790	56.750	55.360	56.230	46.213	1,789,100

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.