Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	53.700	55.270	53.360	55.160	45.333	2,583,600
2023-03-17	54.220	54.640	53.250	53.850	44.257	2,945,600
2023-03-16	52.350	55.030	52.340	54.450	44.750	2,591,000
2023-03-15	54.610	54.670	52.950	53.240	43.755	2,209,300
2023-03-14	55.100	56.820	54.850	55.950	45.982	2,475,700
2023-03-13	56.300	57.510	55.120	55.470	45.383	2,398,800
2023-03-10	58.000	59.310	57.370	57.800	47.289	1,988,000
2023-03-09	58.550	59.930	58.190	58.360	47.747	2,075,400
2023-03-08	58.600	59.000	57.440	58.170	47.592	2,314,100
2023-03-07	59.830	60.060	58.270	58.700	48.025	1,539,500
2023-03-06	60.900	60.910	59.580	59.930	49.031	2,207,900
2023-03-03	59.300	61.610	58.880	61.250	50.111	2,042,900
2023-03-02	62.540	62.590	59.170	59.330	48.541	3,781,000
2023-03-01	59.690	62.500	59.670	62.330	50.995	2,074,200
2023-02-28	60.130	60.170	59.220	59.800	48.925	4,194,500
2023-02-27	60.420	60.720	59.630	59.870	48.982	2,612,300
2023-02-24	57.880	60.400	57.400	60.080	49.154	1,585,800
2023-02-23	57.050	58.380	56.930	57.970	47.428	2,271,200
2023-02-22	56.460	57.240	56.000	56.380	46.127	3,085,600
2023-02-21	58.530	59.290	56.370	56.390	46.135	3,126,700
2023-02-17	61.780	61.780	58.910	58.960	48.238	1,831,400
2023-02-16	62.300	63.700	61.910	62.130	50.831	1,888,800
2023-02-15	62.060	62.300	61.080	61.740	50.512	1,568,600
2023-02-14	60.750	63.100	60.100	62.790	51.371	2,229,800
2023-02-13	61.660	61.850	60.900	61.030	49.931	1,098,200
2023-02-10	61.610	62.060	60.630	61.660	50.447	1,362,800
2023-02-09	61.090	61.890	60.770	60.860	49.792	1,083,700
2023-02-08	61.300	62.010	60.430	61.130	50.013	1,364,400
2023-02-07	60.090	61.290	59.690	61.010	49.915	1,600,100
2023-02-06	60.240	60.320	59.150	59.860	48.974	1,115,300
2023-02-03	59.760	61.460	59.650	60.420	49.432	1,356,700
2023-02-02	60.200	61.250	59.000	59.720	48.860	2,437,400
2023-02-01	61.800	62.000	59.630	60.410	49.424	2,422,300
2023-01-31	61.530	62.400	60.760	62.010	50.733	1,820,200
2023-01-30	63.300	63.500	61.650	61.750	50.520	3,207,500
2023-01-27	63.770	64.700	63.250	64.610	52.860	2,301,800
2023-01-26	63.400	64.060	61.610	63.770	52.173	5,236,700
2023-01-25	64.000	64.220	62.400	62.740	51.330	3,436,300
2023-01-24	66.020	66.180	64.500	64.710	52.942	5,662,100
2023-01-23	66.870	67.640	65.570	66.230	54.186	2,619,700
2023-01-20	68.000	68.750	67.330	68.610	54.497	3,595,600
2023-01-19	67.610	68.880	65.940	67.820	53.869	9,136,100
2023-01-18	70.490	71.300	68.100	68.150	54.131	7,329,900
2023-01-17	68.570	69.970	68.410	69.690	55.355	3,404,700
2023-01-16	66.250	67.960	66.250	67.740	53.806	900,900
2023-01-13	66.430	66.870	63.710	66.070	52.479	4,286,300
2023-01-12	64.040	67.190	64.030	67.100	53.297	2,170,900
2023-01-11	63.700	64.390	63.140	63.700	50.597	1,307,200
2023-01-10	64.670	64.800	61.680	63.190	50.192	1,357,000
2023-01-09	64.320	65.050	63.710	64.270	51.049	2,233,800
2023-01-06	63.010	64.630	62.360	63.280	50.263	1,881,200
2023-01-05	62.000	64.150	61.780	62.060	49.294	2,234,500
2023-01-04	63.000	64.380	61.890	62.750	49.842	1,906,400
2023-01-03	67.850	68.070	63.300	63.530	50.462	2,432,800
2022-12-30	68.740	69.260	68.230	68.320	54.266	1,056,400
2022-12-29	67.600	69.190	67.250	69.070	54.862	1,387,900
2022-12-28	71.390	71.760	67.790	67.890	53.925	1,314,900
2022-12-23	70.170	72.130	69.720	71.400	56.713	1,365,700
2022-12-22	71.640	71.970	68.910	69.580	55.267	1,334,000
2022-12-21	72.350	72.770	71.320	71.420	56.729	1,602,200

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.