Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	70.890	71.100	70.080	70.770	56.212	1,593,900
2022-12-19	71.650	72.030	69.570	71.000	56.395	2,527,400
2022-12-16	72.690	73.730	70.400	71.150	56.514	3,684,600
2022-12-15	73.430	74.470	72.140	73.800	58.619	1,285,900
2022-12-14	74.490	75.140	73.000	73.770	58.595	1,419,000
2022-12-13	75.920	76.090	74.300	74.390	58.889	1,174,200
2022-12-12	74.600	75.850	74.090	74.420	58.913	1,741,800
2022-12-09	75.060	76.100	74.080	74.160	58.707	1,448,000
2022-12-08	75.000	75.830	74.660	74.930	59.317	1,461,100
2022-12-07	74.640	75.000	73.500	74.110	58.667	2,591,900
2022-12-06	77.100	78.370	74.290	74.430	58.921	2,904,800
2022-12-05	80.240	80.400	77.460	77.820	61.604	1,430,500
2022-12-02	79.910	81.210	78.990	79.300	62.776	1,284,900
2022-12-01	82.250	82.340	80.250	80.510	63.734	1,776,800
2022-11-30	81.770	82.470	80.570	81.870	64.811	2,952,000
2022-11-29	79.370	81.750	79.370	81.100	64.201	1,740,700
2022-11-28	78.960	79.950	76.560	78.610	62.230	3,191,200
2022-11-25	80.740	80.800	80.050	80.380	63.631	446,100
2022-11-24	80.050	80.700	79.750	80.470	63.702	202,000
2022-11-23	79.830	80.940	79.370	80.250	63.528	2,068,300
2022-11-22	79.170	81.230	78.890	80.470	63.702	1,960,000
2022-11-21	79.250	79.600	76.060	78.280	61.969	3,656,700
2022-11-18	76.880	79.870	76.800	79.730	63.116	1,085,100
2022-11-17	77.290	78.800	76.330	78.770	62.356	1,937,400
2022-11-16	79.800	80.320	77.300	77.970	61.723	3,985,700
2022-11-15	79.860	80.680	78.310	80.320	63.583	1,327,500
2022-11-14	80.140	83.140	79.660	79.710	63.101	6,101,200
2022-11-11	78.500	80.550	78.500	80.040	63.362	1,690,400
2022-11-10	75.090	77.730	74.890	77.630	61.454	1,821,500
2022-11-09	78.010	78.210	74.060	74.200	58.739	3,369,200
2022-11-08	80.110	80.420	78.400	79.150	62.657	1,335,700
2022-11-07	82.000	83.420	80.570	82.270	63.346	6,359,500
2022-11-04	83.500	84.100	79.350	81.550	62.792	3,575,700
2022-11-03	79.150	81.990	78.720	81.550	62.792	2,269,800
2022-11-02	77.570	78.900	76.800	78.600	60.520	1,891,900
2022-11-01	77.790	78.000	76.990	77.550	59.712	1,770,400
2022-10-31	74.820	77.630	74.820	76.760	59.103	1,478,100
2022-10-28	77.490	77.630	74.680	74.960	57.717	1,132,100
2022-10-27	78.500	78.980	76.620	76.930	59.234	1,956,200
2022-10-26	75.730	78.250	75.350	77.540	59.704	2,353,400
2022-10-25	75.070	75.910	74.120	75.230	57.925	1,516,000
2022-10-24	74.480	75.400	74.000	75.000	57.748	2,845,700
2022-10-21	75.360	75.590	74.140	74.370	57.263	2,460,900
2022-10-20	75.600	76.170	74.880	75.440	58.087	2,798,300
2022-10-19	74.730	75.670	74.430	75.000	57.748	3,197,400
2022-10-18	75.730	76.840	74.070	74.730	57.540	1,555,800
2022-10-17	77.120	78.250	75.170	75.400	58.056	4,756,900
2022-10-14	78.230	79.380	76.370	76.510	58.911	1,632,800
2022-10-13	75.390	79.450	75.100	79.010	60.836	2,710,800
2022-10-12	77.050	77.320	75.390	76.550	58.942	2,152,800
2022-10-11	75.700	78.510	75.280	77.540	59.704	1,929,300
2022-10-07	77.330	78.560	76.230	77.870	59.958	2,207,400
2022-10-06	76.660	77.960	76.270	77.320	59.535	1,797,600
2022-10-05	77.420	78.070	75.840	76.660	59.026	1,718,100
2022-10-04	75.840	77.430	74.830	77.290	59.512	1,187,100
2022-10-03	73.900	75.340	73.750	74.120	57.071	1,756,200
2022-09-30	72.690	73.330	70.620	71.790	55.277	1,241,900
2022-09-29	72.060	73.180	70.480	72.870	56.108	1,090,800
2022-09-28	69.000	72.570	68.520	72.450	55.785	1,352,600
2022-09-27	68.760	69.380	67.320	68.950	53.090	1,431,700

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.