Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	69.000	69.930	66.620	67.320	51.835	1,777,500
2022-09-23	70.880	70.890	67.000	69.370	53.413	2,036,900
2022-09-22	76.970	77.390	73.420	73.490	56.586	1,273,600
2022-09-21	78.050	78.680	75.580	75.670	58.264	1,997,600
2022-09-20	78.650	79.000	76.100	77.450	59.635	1,468,700
2022-09-19	76.490	78.820	76.000	78.610	60.528	1,780,800
2022-09-16	81.880	81.940	78.450	78.860	60.720	16,014,100
2022-09-15	82.800	83.630	81.800	81.980	63.123	1,642,400
2022-09-14	80.650	84.330	80.650	84.190	64.824	1,738,300
2022-09-13	79.840	81.190	79.490	80.320	61.671	1,493,500
2022-09-12	78.870	80.400	78.460	80.370	61.710	2,329,800
2022-09-09	78.340	78.620	76.350	77.790	59.729	943,400
2022-09-08	77.100	78.100	76.130	76.790	58.961	1,200,700
2022-09-07	76.360	77.040	74.360	76.750	58.930	1,336,900
2022-09-06	79.500	79.890	77.540	77.930	59.836	2,310,800
2022-09-02	77.770	78.790	77.090	77.790	59.729	1,697,800
2022-09-01	76.220	77.580	75.720	76.620	58.830	1,410,100
2022-08-31	76.090	78.130	75.810	77.650	59.621	2,503,200
2022-08-30	77.500	78.330	75.540	77.830	59.759	1,276,800
2022-08-29	79.230	80.080	78.340	78.440	60.228	2,740,700
2022-08-26	80.000	80.770	79.170	79.490	61.034	2,426,400
2022-08-25	80.800	81.220	79.780	79.920	61.364	2,172,400
2022-08-24	80.900	81.310	79.370	80.300	61.656	1,802,800
2022-08-23	79.140	81.230	78.790	81.110	62.278	1,340,800
2022-08-22	77.490	79.140	76.950	78.430	60.220	2,730,400
2022-08-19	77.440	78.220	76.320	77.980	59.875	3,233,100
2022-08-18	77.510	78.320	77.250	77.650	59.621	1,823,200
2022-08-17	75.920	77.160	75.470	76.930	59.068	2,043,300
2022-08-16	76.660	78.280	75.540	75.920	58.293	1,879,100
2022-08-15	74.110	76.060	72.860	75.890	58.270	3,868,200
2022-08-12	76.410	76.960	75.040	76.460	58.708	739,700
2022-08-11	75.850	76.700	74.590	76.470	58.715	1,929,100
2022-08-10	74.280	75.300	73.000	75.000	57.586	2,483,100
2022-08-09	74.300	75.240	73.640	74.310	57.057	1,437,300
2022-08-08	72.700	73.990	71.080	73.660	56.558	3,288,000
2022-08-05	71.100	74.500	71.090	72.710	55.828	3,786,700
2022-08-04	73.050	73.700	71.320	72.640	55.774	2,922,900
2022-08-03	78.000	78.880	75.560	75.720	56.604	2,407,400
2022-08-02	78.860	79.250	77.250	77.420	57.875	5,299,100
2022-07-29	78.920	80.670	77.800	80.230	59.975	1,566,200
2022-07-28	75.370	78.420	74.590	77.930	58.256	2,749,700
2022-07-27	70.430	73.600	70.350	73.430	54.892	2,086,000
2022-07-26	73.550	73.750	70.380	70.430	52.649	2,660,100
2022-07-25	69.370	71.080	69.210	71.020	53.090	2,404,900
2022-07-22	68.940	70.000	68.220	68.770	51.408	1,542,800
2022-07-21	69.020	69.380	67.490	68.570	51.259	2,143,800
2022-07-20	67.950	71.050	67.310	70.520	52.716	1,937,400
2022-07-19	68.400	69.100	67.320	68.330	51.079	2,342,900
2022-07-18	65.630	69.140	65.300	68.560	51.251	3,086,700
2022-07-15	65.970	66.350	63.110	64.070	47.895	2,237,000
2022-07-14	63.840	65.050	62.650	64.800	48.441	3,654,600
2022-07-13	63.980	67.230	63.810	66.060	49.382	3,516,100
2022-07-12	64.870	65.500	63.500	64.400	48.142	1,979,800
2022-07-11	65.120	66.860	64.700	66.110	49.420	3,046,600
2022-07-08	66.610	66.950	65.000	66.370	49.614	1,043,500
2022-07-07	64.780	66.020	63.300	65.990	49.330	1,797,900
2022-07-06	63.980	64.390	59.400	62.730	46.893	3,166,800
2022-07-05	66.180	66.980	62.330	64.520	48.231	1,884,800
2022-07-04	68.080	69.410	67.530	68.120	50.922	631,200
2022-06-30	67.830	69.310	66.040	66.930	50.033	1,641,400

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.