Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	72.210	72.490	68.290	68.570	51.259	1,102,500
2022-06-28	69.550	71.860	68.440	71.630	53.546	1,490,800
2022-06-27	64.040	68.190	64.000	68.010	50.840	1,512,400
2022-06-24	62.600	64.000	61.400	63.880	47.753	1,662,000
2022-06-23	66.000	67.300	61.250	61.400	45.899	2,516,900
2022-06-22	66.000	68.040	65.000	66.780	49.921	1,417,900
2022-06-21	69.920	70.710	68.590	69.510	51.961	1,302,600
2022-06-20	67.000	68.700	66.040	68.660	51.326	659,200
2022-06-17	71.000	71.690	66.430	67.500	50.459	4,033,600
2022-06-16	71.680	72.560	69.690	71.440	53.404	1,906,600
2022-06-15	70.430	72.830	69.950	72.670	54.324	1,536,200
2022-06-14	75.680	75.850	69.330	70.360	52.597	1,995,000
2022-06-13	73.170	75.430	70.800	75.190	56.039	2,201,300
2022-06-10	76.800	77.350	73.880	75.580	56.330	1,662,100
2022-06-09	77.110	78.500	76.410	77.330	57.634	1,129,800
2022-06-08	78.600	80.000	77.270	78.100	58.208	1,499,100
2022-06-07	78.260	79.140	77.610	78.390	58.424	904,400
2022-06-06	77.280	79.340	77.070	78.310	58.365	1,387,200
2022-06-03	79.230	79.550	76.160	76.710	57.172	1,283,300
2022-06-02	78.980	79.980	78.700	79.530	59.274	1,115,600
2022-06-01	78.510	80.000	78.370	78.740	58.685	1,084,300
2022-05-31	79.960	80.660	77.920	78.080	58.193	3,423,200
2022-05-30	78.000	79.880	78.000	79.800	59.475	482,000
2022-05-27	75.840	77.890	75.670	77.860	58.029	1,241,500
2022-05-26	77.050	77.170	75.700	76.450	56.978	1,287,000
2022-05-25	75.900	77.590	75.750	76.240	56.822	1,514,900
2022-05-24	73.150	75.910	72.840	75.670	56.397	2,185,800
2022-05-20	72.770	73.150	71.540	72.640	54.139	1,157,000
2022-05-19	70.000	72.830	70.000	72.180	53.796	1,127,400
2022-05-18	73.000	73.240	70.210	71.300	53.140	1,122,400
2022-05-17	70.940	72.720	70.810	72.640	54.139	1,103,000
2022-05-16	69.270	70.210	69.110	70.050	52.208	1,475,500
2022-05-13	67.640	68.910	67.560	68.830	51.299	1,301,600
2022-05-12	68.470	69.000	65.260	66.850	49.823	1,911,000
2022-05-11	67.830	69.670	67.570	69.110	51.508	2,545,600
2022-05-10	69.460	69.990	65.820	68.630	50.032	3,362,500
2022-05-09	70.000	70.660	67.410	68.750	50.120	2,917,500
2022-05-06	72.510	73.900	70.770	72.070	52.540	2,105,700
2022-05-05	72.950	74.500	69.090	72.800	53.072	3,340,000
2022-05-04	70.000	71.540	69.050	71.300	51.979	1,946,300
2022-05-03	66.440	69.130	66.170	69.130	50.397	1,521,900
2022-05-02	64.910	66.740	64.770	66.070	48.166	2,340,400
2022-04-29	64.990	66.460	64.850	66.160	48.232	2,064,900
2022-04-28	64.700	64.850	63.360	64.850	47.276	1,456,200
2022-04-27	63.330	64.360	62.660	64.350	46.912	1,647,300
2022-04-26	63.310	63.970	61.500	63.070	45.979	1,758,600
2022-04-25	60.990	63.260	60.150	63.250	46.110	1,753,500
2022-04-22	62.630	64.000	61.790	62.980	45.913	1,899,500
2022-04-21	66.700	66.750	63.270	63.420	46.234	1,591,500
2022-04-20	63.360	66.340	63.190	66.000	48.115	1,944,000
2022-04-19	64.830	65.340	62.780	63.190	46.066	1,701,700
2022-04-18	64.990	66.560	64.500	65.830	47.991	1,552,800
2022-04-14	62.970	64.250	62.630	63.960	46.628	1,668,400
2022-04-13	61.580	63.540	61.280	62.970	45.906	1,470,200
2022-04-12	61.260	62.010	60.650	60.790	44.317	1,772,200
2022-04-11	61.280	61.280	59.880	60.500	44.105	1,543,700
2022-04-08	60.050	61.750	59.340	61.280	44.674	1,486,200
2022-04-07	58.500	60.070	58.390	60.010	43.748	1,446,500
2022-04-06	58.450	59.500	58.170	58.490	42.640	1,466,600
2022-04-05	59.950	60.150	57.780	58.100	42.356	1,711,300

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.