Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	62.850	63.730	62.690	63.660	63.149	2,104,100
2026-07-20	62.230	62.810	62.000	62.480	61.979	1,026,800
2026-07-17	63.000	63.370	61.470	62.490	61.989	1,490,300
2026-07-16	61.780	62.420	61.620	62.390	61.890	2,450,600
2026-07-15	61.180	61.690	60.860	61.480	60.987	2,932,600
2026-07-14	61.590	61.930	60.300	61.170	60.679	1,245,200
2026-07-13	60.360	61.660	60.220	61.350	60.858	4,059,700
2026-07-10	61.410	61.790	59.570	59.710	59.231	2,208,700
2026-07-09	61.770	62.420	61.130	61.300	60.808	3,115,400
2026-07-08	61.310	62.410	60.770	62.170	61.671	1,937,500
2026-07-07	59.040	60.320	59.040	60.280	59.797	2,240,900
2026-07-06	59.700	59.790	58.900	59.000	58.527	2,211,700
2026-07-03	59.790	60.140	59.770	59.830	59.350	472,700
2026-07-02	58.910	60.010	58.620	59.710	59.231	1,826,500
2026-06-30	59.160	59.860	58.970	59.300	58.824	2,091,400
2026-06-29	60.250	60.420	59.130	59.210	58.735	2,615,800
2026-06-26	59.750	60.880	59.510	60.160	59.678	3,106,600
2026-06-25	59.460	60.250	59.250	60.020	59.539	1,692,500
2026-06-24	59.820	59.920	58.970	59.860	59.380	3,458,100
2026-06-23	61.100	61.250	60.160	60.540	60.054	3,080,500
2026-06-22	59.750	61.150	59.750	61.040	60.550	5,967,000
2026-06-19	60.070	60.860	60.070	60.690	60.203	4,354,900
2026-06-18	59.810	60.330	58.720	60.160	59.678	4,903,400
2026-06-17	60.510	60.870	60.000	60.500	60.015	4,691,400
2026-06-16	60.240	61.410	60.110	60.790	60.302	7,264,300
2026-06-15	60.700	61.860	60.190	61.260	60.769	5,740,000
2026-06-12	62.570	63.900	62.500	63.200	62.197	3,727,800
2026-06-11	64.630	65.190	62.420	63.180	62.177	5,272,900
2026-06-10	63.600	64.430	63.100	64.090	63.073	5,980,600
2026-06-09	64.000	64.220	62.180	63.030	62.030	4,981,100
2026-06-08	63.930	65.060	63.610	64.190	63.171	4,526,600
2026-06-05	65.340	65.400	63.380	63.730	62.719	3,385,400
2026-06-04	65.350	66.250	65.000	65.420	64.382	1,159,700
2026-06-03	64.930	66.200	64.850	65.540	64.500	1,725,700
2026-06-02	64.280	65.070	64.250	64.540	63.516	2,106,400
2026-06-01	63.510	64.680	63.510	64.370	63.349	1,199,200
2026-05-29	64.000	64.180	62.920	63.020	62.020	6,919,600
2026-05-28	64.250	64.560	63.440	64.100	63.083	1,306,600
2026-05-27	64.140	64.480	63.700	63.800	62.788	2,359,700
2026-05-26	65.710	65.780	64.080	64.740	63.713	2,496,700
2026-05-25	66.280	66.650	65.100	65.260	64.224	632,300
2026-05-22	66.600	67.560	66.430	67.230	66.163	1,879,500
2026-05-21	67.680	68.170	66.380	66.940	65.878	2,284,200
2026-05-20	68.130	68.260	66.760	67.150	66.084	2,954,900
2026-05-19	68.550	69.930	68.360	68.730	67.639	2,623,900
2026-05-15	66.960	67.580	66.210	67.500	66.429	1,911,800
2026-05-14	65.130	66.750	64.920	66.350	65.297	1,948,100
2026-05-13	66.660	66.780	65.170	65.390	64.352	1,287,300
2026-05-12	66.430	66.700	65.900	66.410	65.356	1,694,200
2026-05-11	65.970	66.260	65.120	65.870	64.825	2,598,100
2026-05-08	64.910	65.830	64.350	65.170	64.136	2,889,800
2026-05-07	64.000	65.090	62.520	64.860	63.831	4,465,700
2026-05-06	66.200	66.910	65.410	66.850	65.789	3,873,400
2026-05-05	66.680	67.970	66.470	67.950	66.872	1,968,700
2026-05-04	66.000	66.940	65.330	66.890	65.829	2,907,200
2026-05-01	65.500	66.000	64.510	65.950	64.904	1,410,500
2026-04-30	64.740	65.830	64.590	65.800	64.756	1,952,600
2026-04-29	64.500	64.960	63.090	64.580	63.555	2,077,000
2026-04-28	63.820	64.660	63.350	63.730	62.719	2,151,000
2026-04-27	61.000	63.240	60.250	62.890	61.892	4,108,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.