Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	59.780	60.000	58.050	59.260	43.201	1,784,700
2022-04-01	57.590	59.710	57.020	59.320	43.245	2,150,500
2022-03-31	56.000	58.700	55.860	57.600	41.991	1,881,500
2022-03-30	56.580	57.130	56.040	56.370	41.094	1,301,900
2022-03-29	56.000	56.230	54.930	55.980	40.810	2,355,400
2022-03-28	56.720	57.430	56.210	57.310	41.780	1,696,800
2022-03-25	55.000	57.920	54.750	57.760	42.108	2,782,600
2022-03-24	53.990	54.900	53.360	54.860	39.994	1,417,900
2022-03-23	53.580	54.450	53.470	53.880	39.279	1,237,500
2022-03-22	53.350	53.640	52.240	52.810	38.499	948,100
2022-03-21	51.700	53.480	51.400	53.200	38.784	1,714,800
2022-03-18	51.170	52.300	50.480	50.580	36.873	1,903,700
2022-03-17	50.140	51.620	49.980	51.490	37.537	1,413,800
2022-03-16	49.280	49.810	48.060	49.130	35.816	1,243,500
2022-03-15	46.690	48.900	45.880	48.780	35.561	1,864,700
2022-03-14	49.810	50.200	47.860	48.770	35.554	1,776,400
2022-03-11	50.440	51.130	50.100	50.850	36.925	957,300
2022-03-10	51.160	51.550	49.950	50.810	36.895	1,525,700
2022-03-09	51.170	51.560	50.020	50.830	36.910	2,420,500
2022-03-08	52.750	53.850	51.800	52.020	37.774	2,352,800
2022-03-07	52.260	52.740	51.730	52.430	38.072	2,068,300
2022-03-04	49.900	51.420	49.880	51.160	37.150	2,174,300
2022-03-03	51.110	51.300	48.980	49.580	36.002	2,024,200
2022-03-02	52.890	53.230	51.060	51.170	37.157	1,342,100
2022-03-01	50.500	52.350	50.340	52.310	37.985	2,281,500
2022-02-28	48.970	50.080	48.100	50.000	36.307	2,578,100
2022-02-25	48.000	48.600	47.260	48.220	35.015	1,514,400
2022-02-24	47.650	48.120	46.600	47.960	34.826	1,507,000
2022-02-23	46.010	47.590	45.970	46.470	33.744	1,449,400
2022-02-22	47.350	47.910	45.700	45.890	33.323	1,970,100
2022-02-18	46.200	46.310	45.480	46.130	33.497	1,382,000
2022-02-17	46.850	47.360	46.280	46.600	33.838	1,024,000
2022-02-16	47.500	47.880	46.750	46.850	34.020	1,239,100
2022-02-15	45.500	47.220	45.190	47.030	34.151	1,621,900
2022-02-14	46.820	47.170	45.830	46.260	33.592	926,400
2022-02-11	45.290	46.850	45.220	46.580	33.824	1,764,500
2022-02-10	45.440	46.300	45.030	45.330	32.916	1,178,500
2022-02-09	45.800	46.570	45.530	45.590	33.105	2,031,600
2022-02-08	47.780	47.780	45.660	45.800	33.257	1,665,500
2022-02-07	49.350	49.720	47.780	47.890	34.775	2,045,500
2022-02-04	49.330	50.000	48.790	49.410	35.879	1,453,700
2022-02-03	47.750	49.030	47.240	48.940	35.538	2,164,400
2022-02-02	48.000	49.130	47.780	48.720	35.378	2,503,500
2022-02-01	45.550	47.350	44.920	47.310	34.354	1,968,900
2022-01-31	44.620	45.440	44.150	45.320	32.909	1,709,100
2022-01-28	43.690	44.620	43.390	44.290	32.161	2,208,100
2022-01-27	43.590	44.130	42.420	42.950	31.188	2,654,700
2022-01-26	44.500	45.080	42.950	43.170	31.348	1,615,800
2022-01-25	43.120	43.860	41.750	43.780	31.791	1,416,600
2022-01-24	42.910	43.470	41.090	43.430	31.537	1,600,300
2022-01-21	46.390	46.390	45.020	45.250	31.950	3,959,000
2022-01-20	47.650	48.170	46.720	46.930	33.137	2,522,900
2022-01-19	48.140	48.140	46.270	47.650	33.645	3,084,200
2022-01-18	48.000	49.000	46.750	47.230	33.348	2,608,500
2022-01-17	45.620	46.180	45.370	46.050	32.515	692,500
2022-01-14	44.000	45.630	43.800	45.310	31.993	1,539,800
2022-01-13	45.330	45.560	43.890	44.130	31.160	1,447,300
2022-01-12	45.000	45.920	44.800	45.750	32.303	2,823,400
2022-01-11	43.520	44.800	43.500	44.760	31.604	1,605,000
2022-01-10	43.950	43.950	42.500	43.230	30.524	1,069,400

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.