Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	42.440	43.330	41.790	43.230	30.524	1,344,300
2022-01-06	42.920	42.950	41.590	42.200	29.797	1,293,400
2022-01-05	42.170	43.920	42.040	42.110	29.733	1,799,100
2022-01-04	41.250	42.060	40.770	41.990	29.649	1,648,000
2021-12-31	40.510	40.900	40.380	40.840	28.837	638,900
2021-12-30	41.750	41.900	40.600	40.610	28.674	669,900
2021-12-29	41.370	42.280	41.130	41.800	29.514	1,023,900
2021-12-24	40.300	40.710	40.260	40.480	28.582	159,700
2021-12-23	41.750	41.760	40.360	40.390	28.519	1,822,200
2021-12-22	41.180	42.180	40.890	41.770	29.493	1,431,900
2021-12-21	40.970	41.390	40.500	41.380	29.218	2,406,500
2021-12-20	38.880	40.400	38.670	40.340	28.484	1,259,200
2021-12-17	39.200	39.780	38.100	39.470	27.869	2,530,900
2021-12-16	39.910	41.070	39.540	39.850	28.138	1,489,100
2021-12-15	39.570	39.980	38.630	39.510	27.897	1,898,400
2021-12-14	39.710	40.200	39.300	39.740	28.060	2,530,800
2021-12-13	41.010	41.110	40.460	40.580	28.526	1,128,600
2021-12-10	41.400	41.550	40.300	41.240	28.990	1,619,600
2021-12-09	42.440	42.500	40.910	40.920	28.765	1,979,700
2021-12-08	42.800	43.620	42.510	42.720	30.030	2,686,500
2021-12-07	41.480	42.650	41.400	42.480	29.862	2,157,100
2021-12-06	41.500	41.500	38.880	40.370	28.378	3,288,900
2021-12-03	40.760	41.640	40.350	41.000	28.821	3,025,700
2021-12-02	40.500	41.000	39.790	40.310	28.336	2,028,700
2021-12-01	43.500	43.840	40.800	40.920	28.765	3,166,600
2021-11-30	43.260	44.450	41.930	42.510	29.883	23,529,100
2021-11-29	45.290	45.610	43.970	44.100	31.000	3,033,800
2021-11-26	44.370	44.800	43.220	44.310	31.148	2,937,700
2021-11-25	45.870	46.550	45.820	45.840	32.223	848,800
2021-11-24	45.150	46.010	45.090	45.940	32.294	1,656,000
2021-11-23	44.010	45.290	44.010	45.170	31.752	2,355,100
2021-11-22	43.860	44.550	43.300	43.770	30.768	3,109,300
2021-11-19	44.500	44.590	42.990	43.960	30.902	2,144,500
2021-11-18	45.200	45.640	44.860	45.040	31.661	1,048,300
2021-11-17	45.540	46.940	45.140	45.190	31.767	2,090,300
2021-11-16	45.830	46.210	45.390	45.750	32.160	1,382,800
2021-11-15	44.960	45.810	44.300	45.750	32.160	2,436,300
2021-11-12	45.410	45.950	45.190	45.330	31.865	2,569,600
2021-11-11	46.040	46.820	45.420	45.500	31.984	2,269,200
2021-11-10	46.000	46.110	44.680	45.670	32.104	1,757,300
2021-11-09	48.110	48.140	46.140	46.270	32.526	2,641,200
2021-11-08	46.550	48.140	46.450	47.850	33.636	3,416,400
2021-11-05	45.500	46.350	44.900	46.220	32.491	1,756,100
2021-11-04	46.500	46.730	45.100	45.410	31.921	1,730,600
2021-11-03	44.750	45.800	44.670	45.370	31.893	839,200
2021-11-02	45.410	45.710	44.600	45.380	31.900	1,349,000
2021-11-01	45.210	46.500	45.160	45.590	32.048	1,278,100
2021-10-29	43.910	45.000	43.340	44.730	31.443	1,566,300
2021-10-28	44.000	44.280	42.900	44.070	30.979	1,584,400
2021-10-27	44.120	44.990	43.650	44.290	31.134	1,703,200
2021-10-26	44.530	44.670	43.970	44.340	31.169	1,162,400
2021-10-25	44.250	45.000	43.930	44.480	31.267	2,162,500
2021-10-22	43.200	44.380	43.090	43.770	30.768	1,243,500
2021-10-21	43.710	43.990	42.540	42.880	30.143	1,566,200
2021-10-20	43.090	44.150	42.970	44.050	30.965	1,362,700

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.