Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	60.230	60.330	59.310	59.830	58.881	2,241,700
2026-04-23	59.890	60.680	59.760	60.450	59.491	1,661,500
2026-04-22	60.000	60.060	59.500	59.850	58.900	2,227,200
2026-04-21	59.930	60.090	59.350	59.660	58.713	1,145,300
2026-04-20	60.210	60.400	59.310	59.760	58.812	2,208,300
2026-04-17	60.250	60.670	58.490	59.790	58.841	3,243,400
2026-04-16	60.650	61.850	60.610	61.220	60.249	1,568,700
2026-04-15	60.600	61.220	60.380	60.640	59.678	1,418,200
2026-04-14	61.000	61.380	60.120	60.510	59.550	2,395,000
2026-04-13	62.270	62.580	61.380	61.540	60.564	2,692,400
2026-04-10	60.750	62.030	60.750	61.200	60.229	3,075,000
2026-04-09	62.030	62.920	60.520	60.950	59.983	2,078,900
2026-04-08	61.000	62.110	59.730	62.010	61.026	4,029,500
2026-04-07	64.050	64.660	63.430	64.390	63.368	2,164,900
2026-04-06	64.240	64.670	63.480	63.870	62.857	3,104,500
2026-04-02	65.170	65.490	63.520	64.320	63.299	2,114,800
2026-04-01	66.100	66.800	63.050	63.800	62.788	2,575,100
2026-03-31	69.310	69.880	65.950	66.580	65.524	2,617,300
2026-03-30	68.940	69.240	67.730	68.930	67.836	2,069,600
2026-03-27	67.490	68.450	66.860	68.370	67.285	1,714,600
2026-03-26	68.830	69.210	66.870	67.150	66.084	1,558,800
2026-03-25	68.910	69.400	67.910	68.510	67.423	1,550,400
2026-03-24	68.710	70.570	68.060	69.310	68.210	2,304,100
2026-03-23	69.160	69.680	67.280	68.050	66.970	2,317,500
2026-03-20	69.180	70.000	68.410	69.520	68.417	4,909,800
2026-03-19	67.500	69.990	67.200	69.140	68.043	6,477,400
2026-03-18	67.080	67.170	66.090	67.090	66.025	3,073,600
2026-03-17	67.160	67.810	66.200	66.800	65.740	3,351,100
2026-03-16	66.140	66.840	64.900	66.630	65.573	12,603,200
2026-03-13	66.420	67.540	66.190	67.090	65.533	1,997,400
2026-03-12	65.340	66.990	65.300	66.650	65.104	4,058,200
2026-03-11	62.970	65.200	62.970	64.990	63.482	4,510,100
2026-03-10	61.710	63.470	61.710	62.770	61.314	5,102,500
2026-03-09	64.550	64.910	63.110	63.600	62.124	14,459,600
2026-03-06	62.500	64.350	62.000	63.370	61.900	5,558,200
2026-03-05	66.370	66.370	61.550	61.890	60.454	6,187,600
2026-03-04	65.390	66.210	65.000	66.140	64.605	1,563,100
2026-03-03	65.490	66.490	64.680	66.090	64.557	2,752,700
2026-03-02	65.490	67.650	63.850	64.240	62.749	2,448,600
2026-02-27	63.440	64.280	62.790	64.040	62.554	2,239,800
2026-02-26	61.890	62.700	61.430	62.690	61.235	1,109,600
2026-02-25	62.870	62.950	61.410	62.300	60.855	1,248,700
2026-02-24	62.740	62.950	62.280	62.760	61.304	979,600
2026-02-23	62.700	63.880	62.380	62.740	61.284	1,313,500
2026-02-20	63.090	63.490	62.410	63.020	61.558	1,584,900
2026-02-19	61.810	63.450	61.600	63.090	61.626	1,863,000
2026-02-18	61.910	62.390	61.240	61.400	59.975	1,348,700
2026-02-17	62.350	62.940	60.960	61.450	60.024	1,971,000
2026-02-13	61.810	62.030	61.330	61.800	60.366	1,239,500
2026-02-12	61.680	62.800	60.890	61.870	60.434	5,704,800
2026-02-11	61.280	61.910	60.970	61.590	60.161	3,149,000
2026-02-10	61.890	61.890	60.580	60.910	59.497	5,651,200
2026-02-09	62.340	62.750	61.370	61.810	60.376	1,348,000
2026-02-06	62.200	63.150	61.700	62.660	61.206	1,452,000
2026-02-05	62.180	62.460	61.080	62.260	60.815	1,610,000
2026-02-04	61.080	62.750	60.760	62.620	61.167	2,326,400
2026-02-03	61.710	61.960	60.780	60.870	59.458	2,457,700
2026-02-02	62.350	63.260	60.580	61.490	60.063	4,773,600
2026-01-30	63.620	64.470	63.390	64.440	62.945	2,594,600
2026-01-29	64.250	64.550	63.380	63.790	62.310	1,463,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.