Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	64.250	64.550	63.380	63.790	62.310	1,463,900
2026-01-28	63.130	63.850	62.900	63.670	62.193	1,360,800
2026-01-27	62.530	62.970	62.050	62.920	61.460	3,060,700
2026-01-26	63.270	63.280	61.850	62.480	61.030	1,182,900
2026-01-23	62.220	62.620	61.700	62.510	61.060	1,670,300
2026-01-22	61.930	62.150	61.150	61.550	60.122	1,359,200
2026-01-21	60.790	62.200	60.580	61.830	60.395	2,280,200
2026-01-20	60.000	60.510	59.100	60.050	58.657	2,252,800
2026-01-19	59.560	60.270	59.180	59.620	58.237	1,151,700
2026-01-16	59.210	59.440	58.600	59.040	57.670	1,472,300
2026-01-15	58.670	59.200	57.950	59.100	57.729	2,422,000
2026-01-14	59.320	59.480	58.060	58.410	57.055	3,046,600
2026-01-13	59.790	60.250	59.070	59.140	57.768	2,869,200
2026-01-12	59.770	59.960	59.270	59.550	58.168	3,507,200
2026-01-09	58.750	59.850	58.580	59.530	58.149	2,023,100
2026-01-08	58.880	59.320	58.280	58.540	57.182	1,648,100
2026-01-07	59.020	59.470	58.710	58.850	57.485	1,730,800
2026-01-06	60.050	60.160	58.850	59.150	57.778	2,546,000
2026-01-05	61.200	61.380	59.240	60.080	58.686	2,996,800
2026-01-02	61.570	61.720	60.570	61.390	59.966	1,385,800
2025-12-31	62.000	62.160	61.420	61.570	60.141	848,200
2025-12-30	62.070	62.280	61.870	61.930	60.493	836,800
2025-12-29	61.360	62.010	61.150	61.530	60.102	1,095,400
2025-12-24	61.540	61.790	60.830	60.830	59.419	472,200
2025-12-23	60.770	61.670	60.500	61.640	60.210	1,828,500
2025-12-22	60.050	60.960	59.720	60.510	59.106	2,305,700
2025-12-19	59.930	60.550	59.750	59.800	58.413	3,882,300
2025-12-18	60.580	60.900	59.660	59.690	58.305	1,309,700
2025-12-17	61.300	61.440	60.200	60.470	59.067	3,793,200
2025-12-16	61.930	62.090	60.850	60.970	59.555	2,942,500
2025-12-15	62.700	62.880	61.890	62.520	61.069	6,491,800
2025-12-12	63.370	63.610	62.900	63.070	61.118	1,290,700
2025-12-11	63.530	63.530	62.770	63.130	61.176	7,421,400
2025-12-10	63.660	63.870	63.000	63.570	61.603	3,908,000
2025-12-09	64.970	65.030	63.500	63.580	61.612	1,085,000
2025-12-08	65.200	65.430	64.300	65.050	63.037	1,380,000
2025-12-05	64.250	66.590	64.240	65.500	63.473	2,764,300
2025-12-04	64.840	65.400	63.840	64.160	62.175	2,022,700
2025-12-03	63.390	64.650	63.180	64.490	62.494	2,136,000
2025-12-02	64.320	64.320	62.750	63.170	61.215	1,334,600
2025-12-01	64.650	65.080	64.000	64.330	62.339	1,360,900
2025-11-28	62.660	64.470	62.500	64.320	62.330	1,201,000
2025-11-27	62.500	62.690	62.210	62.520	60.585	337,000
2025-11-26	62.590	62.800	62.070	62.300	60.372	1,933,900
2025-11-25	63.230	63.650	62.180	62.420	60.488	3,145,500
2025-11-24	62.460	64.310	62.320	63.670	61.700	3,645,300
2025-11-21	61.130	62.100	60.570	62.020	60.101	1,759,800
2025-11-20	61.950	62.260	60.800	61.240	59.345	1,691,500
2025-11-19	60.790	62.070	60.250	61.910	59.994	8,316,600
2025-11-18	59.730	61.050	59.550	60.870	58.986	1,542,900
2025-11-17	61.370	61.630	59.760	60.060	58.201	2,104,000
2025-11-14	60.470	61.770	60.410	61.640	59.732	2,675,800
2025-11-13	62.390	62.710	60.780	60.810	58.686	2,658,500
2025-11-12	62.500	62.600	61.700	62.390	60.211	7,187,000
2025-11-11	61.120	62.340	61.000	62.270	60.095	1,693,600
2025-11-10	60.440	61.210	60.010	60.870	58.744	1,533,900
2025-11-07	60.000	60.290	59.620	60.090	57.991	1,257,100
2025-11-06	60.860	61.000	59.640	59.950	57.856	2,826,400
2025-11-05	60.620	62.050	60.510	61.700	59.545	2,523,400
2025-11-04	60.820	61.000	59.740	60.660	58.541	1,552,400

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.