Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	61.890	62.020	61.210	61.470	59.323	1,853,500
2025-10-31	60.750	61.810	60.650	61.690	59.535	1,471,700
2025-10-30	60.300	60.840	60.130	60.400	58.290	1,867,900
2025-10-29	61.290	61.350	60.140	60.220	58.117	1,439,700
2025-10-28	61.860	61.960	61.000	61.220	59.082	691,800
2025-10-27	62.190	62.190	61.340	62.060	59.892	1,536,800
2025-10-24	61.610	62.270	61.400	61.940	59.776	1,346,300
2025-10-23	62.000	62.200	61.330	61.450	59.304	1,380,000
2025-10-22	61.360	61.640	60.880	61.400	59.255	1,809,300
2025-10-21	61.160	61.510	60.290	60.970	58.840	2,524,600
2025-10-20	59.290	60.820	59.290	60.770	58.647	1,741,900
2025-10-17	59.480	59.630	58.810	59.090	57.026	2,024,200
2025-10-16	60.570	60.730	59.210	59.310	57.238	3,785,100
2025-10-15	59.860	60.500	59.710	60.420	58.310	2,110,200
2025-10-14	59.790	60.170	59.170	59.640	57.557	2,221,400
2025-10-10	60.800	60.900	59.670	59.670	57.586	2,511,800
2025-10-09	62.120	62.380	60.900	61.140	59.004	1,185,000
2025-10-08	62.250	62.250	61.350	62.060	59.892	1,221,000
2025-10-07	61.330	62.220	61.170	62.150	59.979	1,170,700
2025-10-06	60.610	61.940	60.430	61.450	59.304	1,481,800
2025-10-03	60.180	60.850	59.910	60.360	58.252	3,114,600
2025-10-02	61.210	61.500	60.210	60.280	58.174	1,188,600
2025-10-01	60.020	61.440	59.830	61.290	59.149	1,448,400
2025-09-30	62.000	62.330	59.870	60.020	57.924	3,113,900
2025-09-29	62.700	62.900	62.300	62.740	60.549	1,451,300
2025-09-26	63.680	64.020	62.750	62.950	60.751	1,806,600
2025-09-25	63.210	63.770	62.710	63.650	61.427	1,561,100
2025-09-24	63.340	63.950	62.950	63.020	60.819	2,084,600
2025-09-23	62.040	63.280	62.040	63.020	60.819	1,804,600
2025-09-22	60.530	62.020	60.320	61.710	59.554	1,300,500
2025-09-19	62.280	62.280	60.530	60.790	58.667	4,002,400
2025-09-18	61.950	62.600	61.630	61.890	59.728	1,946,400
2025-09-17	61.290	62.270	61.280	61.990	59.825	3,358,200
2025-09-16	58.450	61.890	58.450	61.830	59.670	12,479,100
2025-09-15	59.580	59.900	58.710	59.050	56.987	7,276,800
2025-09-12	59.830	60.430	59.620	60.060	57.480	2,031,100
2025-09-11	58.220	59.590	58.200	59.450	56.896	5,510,500
2025-09-10	58.600	58.600	57.770	58.480	55.967	6,541,000
2025-09-09	58.380	58.650	57.810	57.850	55.365	8,074,600
2025-09-08	58.380	58.470	57.610	57.900	55.412	3,189,300
2025-09-05	58.370	58.520	57.780	57.990	55.499	1,717,600
2025-09-04	58.280	58.670	58.170	58.620	56.101	1,934,600
2025-09-03	58.050	58.470	57.810	58.270	55.766	1,480,300
2025-09-02	58.480	58.680	58.230	58.360	55.853	1,397,200
2025-08-29	58.160	58.480	57.920	58.320	55.814	1,359,100
2025-08-28	58.030	58.360	57.800	58.230	55.728	1,151,200
2025-08-27	58.060	58.420	57.910	58.000	55.508	1,106,500
2025-08-26	57.400	58.090	56.910	57.980	55.489	2,907,200
2025-08-25	57.530	57.780	57.030	57.620	55.144	864,100
2025-08-22	57.480	57.830	57.330	57.400	54.934	1,617,400
2025-08-21	57.090	57.530	56.940	57.390	54.924	1,707,600
2025-08-20	57.020	57.290	56.890	57.010	54.561	1,118,600
2025-08-19	56.850	57.220	56.720	56.850	54.408	846,300
2025-08-18	57.260	57.380	56.810	56.990	54.541	1,093,800
2025-08-15	57.440	57.790	57.380	57.500	55.030	885,300
2025-08-14	57.540	57.690	57.250	57.550	55.077	1,337,600
2025-08-13	58.120	58.400	57.160	57.290	54.829	3,933,600
2025-08-12	57.650	58.590	57.650	58.150	55.652	11,491,200
2025-08-11	58.500	58.530	57.530	57.930	55.441	4,621,200
2025-08-08	58.130	58.390	57.480	57.970	55.479	5,704,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.