Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	58.300	58.530	57.990	58.220	55.384	2,560,400
2025-08-06	58.450	58.660	57.600	58.000	55.174	5,531,000
2025-08-05	57.430	58.450	57.130	57.950	55.127	11,962,400
2025-08-01	58.400	58.570	57.340	57.610	54.803	8,222,000
2025-07-31	60.500	60.510	58.800	58.970	56.097	5,357,200
2025-07-30	62.550	63.190	62.440	62.930	59.864	978,300
2025-07-29	62.090	63.040	61.970	62.800	59.741	1,301,800
2025-07-28	61.670	62.280	61.500	61.940	58.922	890,800
2025-07-25	62.040	62.070	61.280	61.340	58.352	1,448,800
2025-07-24	61.420	62.330	61.250	61.970	58.951	1,553,100
2025-07-23	60.350	61.410	60.200	61.310	58.323	1,724,900
2025-07-22	60.560	60.830	60.120	60.330	57.391	2,207,700
2025-07-21	61.880	61.880	60.550	60.870	57.905	2,085,900
2025-07-18	62.190	62.460	61.510	61.990	58.970	1,032,200
2025-07-17	61.460	61.930	61.200	61.630	58.628	854,700
2025-07-16	62.170	62.320	61.440	61.630	58.628	1,786,400
2025-07-15	62.430	62.530	61.950	62.250	59.217	853,700
2025-07-14	62.390	62.660	61.560	62.620	59.569	735,200
2025-07-11	62.840	63.040	62.080	62.270	59.236	1,123,500
2025-07-10	63.070	63.220	62.370	62.770	59.712	1,092,500
2025-07-09	63.060	63.990	62.630	63.250	60.169	1,314,400
2025-07-08	62.790	64.180	62.720	63.390	60.302	904,400
2025-07-07	63.340	63.480	62.330	62.790	59.731	1,628,400
2025-07-04	63.510	63.800	63.340	63.350	60.264	1,789,800
2025-07-03	64.880	65.060	62.980	63.590	60.492	1,980,600
2025-07-02	66.810	66.870	64.590	64.720	61.567	1,956,400
2025-06-30	65.610	66.130	65.150	65.700	62.499	936,000
2025-06-27	65.060	65.810	64.800	65.750	62.547	2,352,400
2025-06-26	64.320	65.100	63.770	64.880	61.719	964,400
2025-06-25	65.080	65.280	64.170	64.230	61.101	995,700
2025-06-24	64.750	66.160	64.750	65.240	62.062	1,112,000
2025-06-23	67.500	67.940	65.880	65.970	62.756	1,217,900
2025-06-20	68.180	68.260	66.790	67.240	63.964	2,621,900
2025-06-19	66.950	67.450	66.500	67.320	64.040	1,977,500
2025-06-18	67.020	67.450	66.320	66.500	63.260	1,357,800
2025-06-17	66.790	67.280	66.330	66.840	63.584	2,692,800
2025-06-16	66.000	66.600	65.690	66.390	63.156	3,249,400
2025-06-13	66.930	67.030	65.370	66.630	62.908	6,048,500
2025-06-12	66.000	66.000	64.720	65.890	62.210	2,491,600
2025-06-11	64.380	65.620	64.040	65.000	61.369	1,596,200
2025-06-10	64.550	65.200	63.770	63.810	60.246	1,504,100
2025-06-09	64.000	64.570	63.320	64.300	60.708	3,062,500
2025-06-06	63.800	64.550	63.450	63.970	60.397	1,357,700
2025-06-05	63.270	63.750	62.930	63.250	59.717	1,865,400
2025-06-04	63.200	64.180	62.650	62.930	59.415	1,784,800
2025-06-03	63.180	63.770	62.550	63.330	59.793	1,778,700
2025-06-02	62.920	63.530	62.450	63.110	59.585	1,917,000
2025-05-30	63.050	63.120	61.780	61.880	58.424	2,108,000
2025-05-29	63.740	64.270	63.090	63.320	59.783	791,300
2025-05-28	64.360	64.360	63.590	63.590	60.038	655,200
2025-05-27	63.950	64.400	63.700	63.900	60.331	763,500
2025-05-26	64.030	64.700	63.910	64.100	60.520	226,400
2025-05-23	63.540	64.500	63.340	64.000	60.425	945,700
2025-05-22	65.220	65.300	63.600	63.640	60.085	928,300
2025-05-21	65.060	66.130	64.940	65.530	61.870	2,407,600
2025-05-20	62.800	64.750	62.710	64.700	61.086	8,898,300
2025-05-16	63.510	63.510	62.560	62.780	59.273	1,393,500
2025-05-15	64.210	64.280	62.920	63.250	59.717	2,480,500
2025-05-14	64.640	65.230	64.340	65.030	61.067	3,629,000
2025-05-13	64.070	65.470	63.390	65.260	61.283	7,478,200

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.