Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	63.370	63.800	62.550	63.690	59.809	4,954,500
2025-05-09	62.620	62.960	61.610	62.550	58.738	1,025,600
2025-05-08	61.770	62.760	60.650	61.900	58.128	2,880,300
2025-05-07	61.930	63.950	61.520	63.680	59.800	1,513,800
2025-05-06	60.970	62.450	60.450	61.570	57.818	2,486,300
2025-05-05	60.550	61.190	60.500	60.510	56.823	1,065,700
2025-05-02	60.810	61.550	59.590	61.210	57.480	852,600
2025-05-01	60.790	62.170	60.290	60.340	56.663	1,674,800
2025-04-30	61.570	61.750	60.420	60.900	57.189	1,108,100
2025-04-29	62.280	63.060	61.700	62.020	58.241	1,697,000
2025-04-28	62.360	63.200	62.160	62.860	59.029	1,709,900
2025-04-25	62.150	62.980	62.100	62.340	58.541	723,800
2025-04-24	63.040	63.180	62.450	62.590	58.776	734,800
2025-04-23	63.020	63.110	61.920	62.720	58.898	825,200
2025-04-22	62.000	63.190	61.870	62.620	58.804	753,900
2025-04-21	62.020	62.500	61.140	61.630	57.874	735,200
2025-04-17	61.920	63.360	61.750	62.590	58.776	2,159,300
2025-04-16	60.780	62.350	60.780	61.890	58.119	2,222,300
2025-04-15	60.120	61.080	59.220	60.710	57.010	3,044,500
2025-04-14	60.330	61.420	59.330	60.740	57.039	4,215,400
2025-04-11	57.010	60.200	56.880	59.470	55.846	3,120,600
2025-04-10	58.200	58.780	56.620	57.000	53.527	2,764,900
2025-04-09	56.150	60.210	55.400	59.000	55.405	4,207,500
2025-04-08	61.290	61.290	56.990	57.000	53.527	3,868,900
2025-04-07	58.750	62.110	58.740	59.580	55.949	3,748,700
2025-04-04	66.050	66.130	61.370	62.180	58.391	4,122,200
2025-04-03	67.950	70.270	67.570	68.300	64.138	1,893,700
2025-04-02	69.930	70.730	69.660	70.650	66.345	1,362,300
2025-04-01	69.170	70.420	69.000	70.410	66.119	1,491,100
2025-03-31	67.960	69.470	67.960	69.400	65.171	1,450,400
2025-03-28	68.330	68.980	67.890	68.160	64.007	1,651,500
2025-03-27	69.620	69.850	68.470	68.850	64.654	1,004,500
2025-03-26	69.120	70.230	69.120	69.590	65.349	1,438,700
2025-03-25	69.010	69.950	68.470	68.700	64.514	3,466,300
2025-03-24	68.800	69.600	68.410	69.000	64.795	3,365,100
2025-03-21	67.640	68.320	67.250	68.290	64.129	2,073,500
2025-03-20	67.000	68.250	66.510	67.450	63.340	1,716,300
2025-03-19	65.390	67.210	65.000	66.970	62.889	5,275,800
2025-03-18	66.120	66.220	65.330	66.120	62.091	3,676,000
2025-03-17	64.700	65.780	64.320	65.460	61.471	6,609,700
2025-03-14	65.390	65.480	64.140	64.420	60.494	2,799,700
2025-03-13	65.860	66.290	65.220	65.460	61.002	2,715,500
2025-03-12	65.740	66.810	64.830	66.430	61.579	6,031,000
2025-03-11	63.610	65.320	63.610	64.990	60.244	8,046,100
2025-03-10	63.500	64.590	62.400	64.520	59.809	11,724,600
2025-03-07	63.040	64.020	62.740	63.690	59.039	3,373,100
2025-03-06	64.230	64.550	61.210	62.870	58.279	2,332,100
2025-03-05	64.280	65.290	63.400	64.800	60.068	3,313,700
2025-03-04	64.150	65.680	63.530	64.850	60.115	3,061,000
2025-03-03	66.890	67.350	64.460	64.820	60.087	2,704,700
2025-02-28	66.100	66.750	65.250	66.750	61.876	2,451,600
2025-02-27	67.380	67.620	66.270	66.280	61.440	1,908,900
2025-02-26	67.580	67.580	66.220	67.070	62.173	1,094,500
2025-02-25	69.120	69.480	66.850	67.540	62.608	2,698,900
2025-02-24	69.620	70.040	68.620	69.340	64.277	2,021,100
2025-02-21	69.250	70.830	68.850	69.730	64.638	3,364,800
2025-02-20	68.810	69.690	68.120	69.300	64.240	1,954,500
2025-02-19	67.900	69.250	67.460	69.110	64.064	1,910,100
2025-02-18	67.870	68.130	66.900	67.430	62.506	2,005,700
2025-02-14	68.820	68.820	67.210	67.580	62.645	1,448,000

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.