Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	68.540	68.930	68.300	68.560	63.554	952,700
2025-02-12	68.930	69.300	67.900	68.210	63.229	906,300
2025-02-11	69.450	69.700	68.790	69.100	64.054	748,700
2025-02-10	67.970	69.440	67.700	69.250	64.193	1,441,700
2025-02-07	66.080	67.990	65.610	67.300	62.386	1,021,100
2025-02-06	67.130	67.130	65.120	65.960	61.144	912,700
2025-02-05	66.210	66.900	65.970	66.560	61.700	1,074,900
2025-02-04	66.360	67.980	66.240	66.640	61.774	1,063,900
2025-02-03	65.000	67.300	64.760	66.740	61.867	1,751,800
2025-01-31	67.080	67.120	65.800	66.210	61.375	1,455,200
2025-01-30	67.460	68.620	66.860	67.310	62.395	881,500
2025-01-29	66.360	67.640	66.220	67.480	62.553	555,400
2025-01-28	67.230	67.300	66.040	66.610	61.746	1,516,000
2025-01-27	68.780	69.140	66.630	67.200	62.293	1,126,100
2025-01-24	68.800	69.580	67.990	69.340	64.277	2,139,300
2025-01-23	69.340	70.070	68.710	68.950	63.915	1,540,900
2025-01-22	68.560	69.910	68.400	69.330	64.268	2,133,300
2025-01-21	67.590	68.830	66.900	68.730	63.711	2,100,800
2025-01-20	66.900	68.520	66.800	68.220	63.239	507,300
2025-01-17	66.670	67.350	66.470	67.130	62.228	1,283,300
2025-01-16	67.540	67.640	65.960	66.590	61.728	2,504,100
2025-01-15	69.080	69.680	67.410	67.650	62.710	1,224,500
2025-01-14	67.330	69.040	67.200	68.680	63.665	1,345,600
2025-01-13	68.740	69.240	67.230	67.610	62.673	1,373,100
2025-01-10	69.300	70.650	68.430	68.540	63.535	1,451,400
2025-01-09	68.680	68.970	68.220	68.940	63.906	1,595,600
2025-01-08	68.340	69.150	67.920	68.720	63.702	1,038,500
2025-01-07	69.250	69.700	67.510	68.230	63.248	1,220,800
2025-01-06	67.670	69.500	67.650	69.160	64.110	1,605,900
2025-01-03	67.430	67.750	66.680	66.790	61.913	2,047,300
2025-01-02	67.270	67.810	66.680	67.370	62.451	2,667,700
2024-12-31	66.830	66.910	65.940	66.520	61.663	994,700
2024-12-30	64.650	67.500	64.400	66.790	61.913	1,767,600
2024-12-27	63.500	64.850	63.300	63.910	59.243	2,179,700
2024-12-24	63.590	63.600	62.280	63.590	58.947	451,700
2024-12-23	61.100	62.850	60.840	62.560	57.992	779,300
2024-12-20	60.320	61.610	60.210	61.250	56.778	2,682,400
2024-12-19	61.430	61.520	60.210	60.710	56.277	1,330,800
2024-12-18	61.500	61.930	60.630	60.720	56.286	3,212,800
2024-12-17	61.410	61.940	60.220	61.520	57.028	1,851,300
2024-12-16	63.140	63.430	61.500	61.940	57.417	1,563,300
2024-12-13	64.140	64.180	63.010	63.390	58.437	1,403,800
2024-12-12	63.340	64.430	62.670	64.030	59.027	3,340,900
2024-12-11	62.300	63.780	61.560	63.600	58.630	1,626,400
2024-12-10	62.430	62.430	61.530	61.680	56.860	1,137,400
2024-12-09	63.000	63.490	62.090	62.350	57.478	1,073,400
2024-12-06	63.500	63.500	62.120	62.310	57.441	1,297,700
2024-12-05	63.680	64.590	63.450	63.730	58.750	2,767,700
2024-12-04	65.060	65.240	63.240	63.600	58.630	2,480,400
2024-12-03	65.250	65.680	64.290	65.070	59.986	874,100
2024-12-02	66.100	66.570	64.430	65.240	60.142	1,915,500
2024-11-29	66.000	66.940	65.720	66.080	60.917	644,300
2024-11-28	65.490	66.220	65.490	65.990	60.834	850,500
2024-11-27	66.020	66.320	65.330	65.640	60.511	1,856,400
2024-11-26	68.000	68.150	65.560	66.230	61.055	1,642,600
2024-11-25	68.040	68.430	67.020	68.040	62.723	6,352,000
2024-11-22	67.500	68.000	66.980	67.630	62.346	2,102,500
2024-11-21	66.000	68.250	65.500	67.820	62.521	2,419,900
2024-11-20	63.180	65.640	62.940	65.480	60.364	3,231,200
2024-11-19	62.530	63.440	62.200	62.650	57.755	2,392,600

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.