Tourmaline Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	62.760	63.580	62.450	63.000	58.077	4,062,300
2024-11-15	63.380	63.700	62.470	62.540	57.653	10,052,400
2024-11-14	63.700	65.190	63.650	64.000	58.538	1,340,500
2024-11-13	63.640	63.760	62.510	63.300	57.898	1,281,600
2024-11-12	63.750	64.500	63.000	63.760	58.319	1,709,200
2024-11-11	62.500	64.490	61.740	63.880	58.428	2,169,800
2024-11-08	62.970	62.970	61.750	62.290	56.974	1,750,400
2024-11-07	66.110	66.110	62.180	63.160	57.770	9,158,800
2024-11-06	63.740	65.400	63.520	65.120	59.563	2,559,500
2024-11-05	64.030	64.670	63.410	63.930	58.474	1,808,000
2024-11-04	63.850	64.850	63.560	63.730	58.291	2,452,400
2024-11-01	64.650	64.850	63.120	63.530	58.108	1,773,000
2024-10-31	65.450	65.460	63.000	64.190	58.712	3,526,900
2024-10-30	64.570	65.950	64.090	65.780	60.166	1,785,300
2024-10-29	64.280	65.130	63.530	64.440	58.941	1,134,900
2024-10-28	63.190	64.780	63.040	64.510	59.005	2,313,800
2024-10-25	64.110	65.070	63.810	64.810	59.279	977,300
2024-10-24	63.200	64.120	62.960	64.000	58.538	2,056,500
2024-10-23	63.430	63.480	62.640	63.180	57.788	887,200
2024-10-22	62.500	63.540	62.240	63.280	57.880	1,066,500
2024-10-21	62.800	63.250	62.080	62.430	57.102	1,581,900
2024-10-18	62.290	62.540	61.550	62.320	57.002	1,842,300
2024-10-17	61.980	62.860	61.980	62.490	57.157	4,165,100
2024-10-16	62.990	63.440	61.630	61.850	56.572	2,885,700
2024-10-15	63.500	64.290	63.120	63.260	57.861	1,557,300
2024-10-11	65.010	65.560	64.910	65.440	59.855	976,300
2024-10-10	63.900	65.450	63.510	65.410	59.828	1,283,400
2024-10-09	64.280	64.320	63.530	63.810	58.364	1,626,700
2024-10-08	66.000	66.110	64.260	64.630	59.114	1,477,400
2024-10-07	66.910	67.400	66.430	66.810	61.108	3,580,400
2024-10-04	65.600	66.840	65.510	66.550	60.871	2,342,100
2024-10-03	63.610	65.380	63.390	65.000	59.453	2,113,200
2024-10-02	64.200	64.640	62.790	63.380	57.971	2,086,400
2024-10-01	62.420	63.620	62.070	63.270	57.871	2,649,600
2024-09-30	61.150	63.130	61.150	62.810	57.450	1,501,600
2024-09-27	59.400	61.570	59.260	61.410	56.169	1,258,800
2024-09-26	59.050	59.950	58.560	59.040	54.002	1,188,700
2024-09-25	60.080	60.490	59.560	59.750	54.651	1,308,100
2024-09-24	60.020	60.590	59.660	60.210	55.072	815,100
2024-09-23	58.690	59.980	58.470	59.380	54.312	1,096,000
2024-09-20	59.510	59.510	58.210	58.500	53.508	3,117,000
2024-09-19	59.600	59.770	59.060	59.560	54.477	1,999,400
2024-09-18	59.290	59.660	58.450	58.850	53.828	4,974,800
2024-09-17	59.380	59.680	58.870	59.600	54.514	1,933,500
2024-09-16	59.410	59.770	58.500	59.110	54.066	3,253,600
2024-09-13	58.920	59.780	58.800	59.120	54.075	2,383,100
2024-09-12	57.930	59.750	57.930	58.890	53.544	6,592,700
2024-09-11	58.550	59.290	57.670	58.750	53.417	1,219,000
2024-09-10	58.910	59.000	56.960	58.160	52.880	4,189,400
2024-09-09	60.270	60.830	58.730	58.800	53.462	1,521,700
2024-09-06	60.000	60.620	59.660	60.140	54.681	3,812,900
2024-09-05	59.870	60.220	59.630	59.920	54.481	1,329,500
2024-09-04	59.270	59.680	58.950	59.450	54.053	919,900
2024-09-03	60.740	60.890	59.100	59.150	53.781	4,034,100
2024-08-30	61.370	61.560	60.600	61.420	55.845	1,472,800
2024-08-29	62.120	62.300	61.380	61.840	56.226	2,596,100
2024-08-28	62.040	62.750	61.810	61.950	56.326	1,004,400
2024-08-27	62.690	62.990	62.200	62.360	56.699	1,348,100
2024-08-26	63.180	63.750	62.970	63.240	57.499	3,824,400
2024-08-23	62.610	62.850	62.200	62.660	56.972	621,200

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 CAD
2026-06-15	0.5000 CAD
2026-03-16	0.5000 CAD
2025-12-15	0.5000 CAD
2025-11-14	0.2500 CAD
2025-09-15	0.5000 CAD
2025-08-08	0.3500 CAD
2025-06-16	0.5000 CAD
2025-05-15	0.3500 CAD
2025-03-14	0.5000 CAD
2025-03-13	0.3500 CAD
2024-12-16	0.3500 CAD
2024-11-15	0.5000 CAD
2024-09-13	0.3500 CAD
2024-08-09	0.5000 CAD
2024-06-14	0.3200 CAD
2024-05-08	0.5000 CAD
2024-03-14	0.3000 CAD
2024-03-13	0.5000 CAD
2023-12-14	0.2800 CAD
2023-10-23	1.0000 CAD
2023-09-14	0.2600 CAD
2023-08-11	1.0000 CAD
2023-06-14	0.2600 CAD
2023-05-10	1.5000 CAD
2023-03-14	0.2500 CAD
2023-01-23	2.0000 CAD
2022-12-14	0.2500 CAD
2022-11-08	2.2500 CAD
2022-09-14	0.2250 CAD
2022-08-04	2.0000 CAD
2022-06-14	0.2250 CAD
2022-05-11	1.5000 CAD
2022-03-14	0.2000 CAD
2022-01-24	1.2500 CAD
2021-12-14	0.1800 CAD
2021-09-29	0.7500 CAD
2021-09-14	0.1700 CAD
2021-06-14	0.1600 CAD
2021-03-17	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.