Spin Master Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.720 | 23.340 | 22.660 | 23.080 | 22.939 | 199,000 |
| 2026-07-21 | 22.380 | 22.790 | 21.520 | 22.560 | 22.422 | 140,800 |
| 2026-07-20 | 22.510 | 22.640 | 22.300 | 22.460 | 22.323 | 81,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.1200 CAD |
| 2026-06-26 | 0.1200 CAD |
| 2026-03-27 | 0.1200 CAD |
| 2025-12-24 | 0.1200 CAD |
| 2025-09-26 | 0.1200 CAD |
| 2025-06-27 | 0.1200 CAD |
| 2025-03-28 | 0.1200 CAD |
| 2024-12-27 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.0600 CAD |
| 2023-12-28 | 0.0600 CAD |
| 2023-09-28 | 0.0600 CAD |
| 2023-06-29 | 0.0600 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.