Molson Coors Canada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 63.310 | 63.750 | 63.000 | 63.000 | 60.347 | 863 |
| 2025-11-03 | 63.500 | 63.500 | 62.150 | 63.300 | 60.634 | 1,258 |
| 2025-10-31 | 62.510 | 64.950 | 62.510 | 64.950 | 62.215 | 202 |
| 2025-10-30 | 62.000 | 62.000 | 61.750 | 61.750 | 59.149 | 4,801 |
| 2025-10-29 | 64.750 | 64.750 | 62.000 | 62.000 | 59.389 | 5,670 |
| 2025-10-27 | 65.000 | 65.000 | 64.750 | 64.750 | 62.023 | 202 |
| 2025-10-24 | 64.750 | 64.750 | 64.750 | 64.750 | 62.023 | 391 |
| 2025-10-23 | 65.310 | 65.310 | 64.750 | 64.750 | 62.023 | 901 |
| 2025-10-22 | 65.560 | 65.560 | 65.550 | 65.550 | 62.789 | 501 |
| 2025-10-21 | 66.960 | 66.960 | 65.180 | 66.960 | 64.140 | 676 |
| 2025-10-20 | 64.660 | 66.980 | 64.660 | 66.980 | 64.159 | 318 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6740 CAD |
| 2026-05-29 | 0.6540 CAD |
| 2026-03-06 | 0.6570 CAD |
| 2025-12-05 | 0.6620 CAD |
| 2025-09-05 | 0.6440 CAD |
| 2025-06-06 | 0.6570 CAD |
| 2025-02-27 | 0.6720 CAD |
| 2024-12-06 | 0.6140 CAD |
| 2024-08-30 | 0.6030 CAD |
| 2024-06-07 | 0.5900 CAD |
| 2024-02-29 | 0.5960 CAD |
| 2023-11-30 | 0.5600 CAD |
| 2023-08-31 | 0.5300 CAD |
| 2023-06-01 | 0.5500 CAD |
| 2023-03-02 | 0.5530 CAD |
| 2022-12-01 | 0.5000 CAD |
| 2022-09-01 | 0.4900 CAD |
| 2022-06-02 | 0.4800 CAD |
| 2022-03-04 | 0.4840 CAD |
| 2021-12-02 | 0.4200 CAD |
| 2021-08-27 | 0.4200 CAD |
| 2020-03-06 | 0.7500 CAD |
| 2019-11-29 | 0.7570 CAD |
| 2019-08-29 | 0.7450 CAD |
| 2019-05-31 | 0.5500 CAD |
| 2019-03-01 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.