Troubadour Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.025	0.025	0.020	0.020	0.200	52,900
2026-04-24	0.025	0.025	0.025	0.025	0.250	246
2026-04-23	0.025	0.025	0.025	0.025	0.250	200
2026-04-22	0.025	0.025	0.025	0.025	0.250	900
2026-04-21	0.025	0.025	0.025	0.025	0.250	0
2026-04-20	0.025	0.025	0.025	0.025	0.250	0
2026-04-17	0.025	0.025	0.025	0.025	0.250	0
2026-04-16	0.025	0.025	0.025	0.025	0.250	12,900
2026-04-15	0.025	0.025	0.025	0.025	0.250	22,300
2026-04-14	0.025	0.025	0.025	0.025	0.250	9,916
2026-04-13	0.020	0.025	0.020	0.025	0.250	3,400
2026-04-10	0.025	0.025	0.025	0.025	0.250	0
2026-04-09	0.020	0.025	0.020	0.025	0.250	1,942
2026-04-08	0.025	0.025	0.025	0.025	0.250	4,602
2026-04-07	0.025	0.025	0.025	0.025	0.250	0
2026-04-06	0.025	0.025	0.025	0.025	0.250	1,200
2026-04-02	0.025	0.025	0.025	0.025	0.250	100
2026-04-01	0.025	0.025	0.025	0.025	0.250	46,730
2026-03-31	0.030	0.030	0.030	0.030	0.300	0
2026-03-30	0.030	0.030	0.030	0.030	0.300	348
2026-03-27	0.030	0.030	0.030	0.030	0.300	100
2026-03-26	0.025	0.025	0.025	0.025	0.250	1,500
2026-03-25	0.025	0.030	0.025	0.025	0.250	23,500
2026-03-24	0.025	0.025	0.025	0.025	0.250	1,300
2026-03-23	0.020	0.025	0.020	0.025	0.250	28,455
2026-03-20	0.025	0.025	0.025	0.025	0.250	5,361
2026-03-19	0.025	0.025	0.025	0.025	0.250	42,000
2026-03-18	0.025	0.025	0.025	0.025	0.250	4,505
2026-03-17	0.025	0.030	0.025	0.030	0.300	900
2026-03-16	0.030	0.030	0.025	0.025	0.250	3,034
2026-03-13	0.025	0.025	0.025	0.025	0.250	0
2026-03-12	0.025	0.025	0.025	0.025	0.250	0
2026-03-11	0.025	0.025	0.025	0.025	0.250	300
2026-03-10	0.025	0.025	0.025	0.025	0.250	20,100
2026-03-09	0.030	0.030	0.025	0.025	0.250	1,775
2026-03-06	0.030	0.030	0.030	0.030	0.300	2,519
2026-03-05	0.030	0.030	0.030	0.030	0.300	580
2026-03-04	0.025	0.025	0.025	0.025	0.250	942
2026-03-03	0.025	0.025	0.025	0.025	0.250	64,800
2026-03-02	0.030	0.030	0.030	0.030	0.300	36,336
2026-02-27	0.030	0.030	0.025	0.030	0.300	197,334
2026-02-26	0.035	0.035	0.030	0.030	0.300	21,715
2026-02-25	0.035	0.035	0.035	0.035	0.350	40,790
2026-02-24	0.035	0.035	0.035	0.035	0.350	5,646
2026-02-23	0.040	0.040	0.040	0.040	0.400	32,765
2026-02-20	0.030	0.040	0.030	0.035	0.350	263,979
2026-02-19	0.025	0.025	0.020	0.025	0.250	21,400
2026-02-18	0.025	0.030	0.025	0.025	0.250	120,478
2026-02-17	0.030	0.030	0.020	0.020	0.200	77,653
2026-02-13	0.030	0.030	0.025	0.025	0.250	281,497
2026-02-12	0.040	0.040	0.035	0.035	0.350	43,252
2026-02-11	0.040	0.040	0.040	0.040	0.400	88,400
2026-02-10	0.040	0.040	0.035	0.035	0.350	31,630
2026-02-09	0.040	0.040	0.035	0.035	0.350	76,142
2026-02-06	0.040	0.040	0.035	0.040	0.400	46,957
2026-02-05	0.035	0.040	0.035	0.035	0.350	43,700
2026-02-04	0.035	0.040	0.035	0.035	0.350	66,814
2026-02-03	0.040	0.040	0.035	0.040	0.400	85,314
2026-02-02	0.040	0.040	0.035	0.035	0.350	98,895
2026-01-30	0.045	0.045	0.030	0.035	0.350	378,217

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.