Troubadour Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.050	0.050	0.045	0.045	0.450	36,800
2026-01-28	0.055	0.055	0.045	0.045	0.450	126,392
2026-01-27	0.060	0.060	0.055	0.055	0.550	57,492
2026-01-26	0.050	0.065	0.050	0.060	0.600	179,420
2026-01-23	0.060	0.060	0.045	0.050	0.500	111,392
2026-01-22	0.045	0.055	0.045	0.055	0.550	162,164
2026-01-21	0.045	0.050	0.040	0.045	0.450	84,193
2026-01-20	0.055	0.060	0.045	0.050	0.500	326,460
2026-01-19	0.035	0.055	0.035	0.050	0.500	477,382
2026-01-16	0.035	0.035	0.035	0.035	0.350	20,322
2026-01-15	0.040	0.040	0.030	0.035	0.350	56,753
2026-01-14	0.030	0.040	0.030	0.035	0.350	293,914
2026-01-13	0.030	0.030	0.025	0.030	0.300	285,166
2026-01-12	0.025	0.030	0.025	0.025	0.250	184,150
2026-01-09	0.025	0.025	0.025	0.025	0.250	0
2026-01-08	0.025	0.025	0.025	0.025	0.250	0
2026-01-07	0.025	0.025	0.025	0.025	0.250	5,335
2026-01-06	0.025	0.025	0.025	0.025	0.250	500
2026-01-05	0.020	0.025	0.020	0.025	0.250	335
2026-01-02	0.020	0.020	0.020	0.020	0.200	0
2025-12-31	0.020	0.020	0.020	0.020	0.200	1,500
2025-12-30	0.020	0.020	0.020	0.020	0.200	38,380
2025-12-29	0.020	0.020	0.020	0.020	0.200	8,086
2025-12-24	0.025	0.025	0.025	0.025	0.250	0
2025-12-23	0.025	0.025	0.025	0.025	0.250	5,000
2025-12-22	0.020	0.020	0.020	0.020	0.200	192,300
2025-12-19	0.020	0.020	0.020	0.020	0.200	4,930
2025-12-18	0.020	0.020	0.020	0.020	0.200	21,000
2025-12-17	0.025	0.025	0.025	0.025	0.250	7,400
2025-12-16	0.025	0.025	0.025	0.025	0.250	0
2025-12-15	0.025	0.025	0.025	0.025	0.250	430
2025-12-12	0.025	0.025	0.025	0.025	0.250	300
2025-12-11	0.025	0.025	0.025	0.025	0.250	0
2025-12-10	0.025	0.025	0.025	0.025	0.250	0
2025-12-09	0.025	0.025	0.025	0.025	0.250	2,000
2025-12-08	0.025	0.025	0.020	0.020	0.200	2,800
2025-12-05	0.025	0.025	0.025	0.025	0.250	0
2025-12-04	0.020	0.025	0.020	0.025	0.250	83,850
2025-12-03	0.020	0.020	0.020	0.020	0.200	10,400
2025-12-02	0.020	0.025	0.020	0.025	0.250	20,512
2025-12-01	0.020	0.020	0.020	0.020	0.200	21,526
2025-11-28	0.020	0.020	0.020	0.020	0.200	273,101
2025-11-27	0.020	0.020	0.020	0.020	0.200	4,100
2025-11-26	0.025	0.025	0.025	0.025	0.250	3,500
2025-11-25	0.025	0.025	0.025	0.025	0.250	0
2025-11-24	0.025	0.025	0.025	0.025	0.250	26,000
2025-11-21	0.025	0.025	0.020	0.020	0.200	32,702
2025-11-20	0.025	0.025	0.025	0.025	0.250	0
2025-11-19	0.025	0.025	0.025	0.025	0.250	0
2025-11-18	0.025	0.025	0.025	0.025	0.250	0
2025-11-17	0.025	0.025	0.025	0.025	0.250	0
2025-11-14	0.025	0.025	0.025	0.025	0.250	0
2025-11-13	0.025	0.025	0.025	0.025	0.250	20,000
2025-11-12	0.025	0.025	0.025	0.025	0.250	0
2025-11-11	0.025	0.025	0.025	0.025	0.250	0
2025-11-10	0.025	0.025	0.020	0.025	0.250	21,100
2025-11-07	0.025	0.025	0.020	0.025	0.250	14,700
2025-11-06	0.025	0.025	0.025	0.025	0.250	6,050
2025-11-05	0.025	0.025	0.025	0.025	0.250	101,251
2025-11-04	0.030	0.030	0.030	0.030	0.300	6,000

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.