Troubadour Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.025	0.025	0.025	0.025	0.250	22,200
2025-08-06	0.025	0.025	0.025	0.025	0.250	0
2025-08-05	0.025	0.025	0.025	0.025	0.250	900
2025-08-01	0.025	0.030	0.025	0.025	0.250	25,180
2025-07-31	0.025	0.025	0.025	0.025	0.250	0
2025-07-30	0.025	0.025	0.025	0.025	0.250	0
2025-07-29	0.025	0.025	0.025	0.025	0.250	0
2025-07-28	0.025	0.025	0.025	0.025	0.250	100
2025-07-25	0.025	0.025	0.025	0.025	0.250	9,520
2025-07-24	0.030	0.030	0.020	0.020	0.200	20,000
2025-07-23	0.025	0.025	0.025	0.025	0.250	28,250
2025-07-22	0.025	0.025	0.025	0.025	0.250	12,300
2025-07-21	0.025	0.025	0.025	0.025	0.250	0
2025-07-18	0.025	0.025	0.025	0.025	0.250	0
2025-07-17	0.025	0.025	0.025	0.025	0.250	0
2025-07-16	0.025	0.025	0.025	0.025	0.250	2,181
2025-07-15	0.025	0.025	0.025	0.025	0.250	2,700
2025-07-14	0.025	0.025	0.025	0.025	0.250	4,375
2025-07-11	0.025	0.025	0.025	0.025	0.250	12,400
2025-07-10	0.025	0.025	0.025	0.025	0.250	0
2025-07-09	0.025	0.025	0.025	0.025	0.250	200
2025-07-08	0.025	0.025	0.025	0.025	0.250	0
2025-07-07	0.025	0.025	0.025	0.025	0.250	800
2025-07-04	0.030	0.030	0.030	0.030	0.300	3,800
2025-07-03	0.025	0.025	0.025	0.025	0.250	0
2025-07-02	0.025	0.025	0.025	0.025	0.250	29,134
2025-06-30	0.025	0.025	0.025	0.025	0.250	10,050
2025-06-27	0.025	0.025	0.025	0.025	0.250	27,865
2025-06-26	0.025	0.025	0.025	0.025	0.250	55,600
2025-06-25	0.025	0.025	0.025	0.025	0.250	130,181
2025-06-24	0.030	0.030	0.030	0.030	0.300	0
2025-06-23	0.030	0.030	0.030	0.030	0.300	0
2025-06-20	0.030	0.030	0.030	0.030	0.300	500
2025-06-19	0.030	0.030	0.030	0.030	0.300	200
2025-06-18	0.025	0.025	0.025	0.025	0.250	12,400
2025-06-17	0.030	0.030	0.030	0.030	0.300	0
2025-06-16	0.030	0.030	0.030	0.030	0.300	0
2025-06-13	0.030	0.030	0.030	0.030	0.300	0
2025-06-12	0.030	0.030	0.030	0.030	0.300	12,800
2025-06-11	0.030	0.030	0.030	0.030	0.300	0
2025-06-10	0.030	0.030	0.030	0.030	0.300	13,560
2025-06-09	0.030	0.030	0.030	0.030	0.300	0
2025-06-06	0.030	0.030	0.030	0.030	0.300	1,350
2025-06-05	0.030	0.030	0.030	0.030	0.300	800
2025-06-04	0.030	0.030	0.025	0.025	0.250	766
2025-06-03	0.030	0.030	0.030	0.030	0.300	1,700
2025-06-02	0.025	0.025	0.025	0.025	0.250	500
2025-05-30	0.030	0.030	0.030	0.030	0.300	0
2025-05-29	0.030	0.030	0.030	0.030	0.300	0
2025-05-28	0.030	0.030	0.030	0.030	0.300	0
2025-05-27	0.030	0.030	0.030	0.030	0.300	900
2025-05-26	0.030	0.030	0.030	0.030	0.300	0
2025-05-23	0.030	0.030	0.030	0.030	0.300	4,600
2025-05-22	0.030	0.030	0.030	0.030	0.300	4,700
2025-05-21	0.030	0.030	0.030	0.030	0.300	0
2025-05-20	0.025	0.030	0.025	0.030	0.300	37,300
2025-05-16	0.030	0.030	0.030	0.030	0.300	0
2025-05-15	0.030	0.030	0.030	0.030	0.300	0
2025-05-14	0.030	0.030	0.030	0.030	0.300	48,006
2025-05-13	0.030	0.030	0.030	0.030	0.300	20,600

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.