Clean Energy Transition Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.050	0.050	0.050	0.050	0.050	1,000
2026-01-27	0.050	0.050	0.050	0.050	0.050	0
2026-01-26	0.050	0.050	0.050	0.050	0.050	5,000
2026-01-23	0.050	0.050	0.050	0.050	0.050	0
2026-01-22	0.050	0.050	0.050	0.050	0.050	1,000
2026-01-21	0.050	0.050	0.050	0.050	0.050	18,200
2026-01-20	0.050	0.050	0.050	0.050	0.050	0
2026-01-19	0.050	0.050	0.050	0.050	0.050	24,200
2026-01-16	0.050	0.050	0.050	0.050	0.050	10,000
2026-01-15	0.050	0.050	0.050	0.050	0.050	46,000
2026-01-14	0.040	0.040	0.040	0.040	0.040	0
2026-01-13	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-12	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-09	0.040	0.040	0.040	0.040	0.040	33,000
2026-01-08	0.040	0.040	0.040	0.040	0.040	1,300
2026-01-07	0.030	0.040	0.030	0.040	0.040	61,100
2026-01-06	0.040	0.040	0.040	0.040	0.040	7,000
2026-01-05	0.030	0.030	0.030	0.030	0.030	0
2026-01-02	0.030	0.030	0.030	0.030	0.030	26,100
2025-12-31	0.030	0.030	0.030	0.030	0.030	0
2025-12-30	0.030	0.030	0.030	0.030	0.030	0
2025-12-29	0.030	0.030	0.030	0.030	0.030	161,000
2025-12-24	0.030	0.030	0.030	0.030	0.030	0
2025-12-23	0.030	0.030	0.030	0.030	0.030	0
2025-12-22	0.030	0.030	0.030	0.030	0.030	101,200
2025-12-19	0.030	0.030	0.030	0.030	0.030	64,000
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.030	0.030	0.030	0.030	0.030	0
2025-12-12	0.030	0.030	0.030	0.030	0.030	0
2025-12-11	0.030	0.030	0.030	0.030	0.030	236,100
2025-12-10	0.030	0.030	0.030	0.030	0.030	0
2025-12-09	0.030	0.030	0.030	0.030	0.030	0
2025-12-08	0.030	0.030	0.030	0.030	0.030	84,000
2025-12-05	0.020	0.030	0.020	0.030	0.030	29,000
2025-12-04	0.030	0.030	0.030	0.030	0.030	0
2025-12-03	0.030	0.030	0.030	0.030	0.030	0
2025-12-02	0.030	0.030	0.030	0.030	0.030	3,000
2025-12-01	0.030	0.030	0.030	0.030	0.030	38,000
2025-11-28	0.030	0.030	0.030	0.030	0.030	14,000
2025-11-27	0.030	0.030	0.030	0.030	0.030	0
2025-11-26	0.030	0.030	0.030	0.030	0.030	106,000
2025-11-25	0.030	0.030	0.030	0.030	0.030	0
2025-11-24	0.030	0.030	0.030	0.030	0.030	0
2025-11-21	0.030	0.030	0.030	0.030	0.030	45,000
2025-11-20	0.030	0.030	0.030	0.030	0.030	0
2025-11-19	0.030	0.030	0.030	0.030	0.030	15,000
2025-11-18	0.030	0.030	0.030	0.030	0.030	0
2025-11-17	0.030	0.030	0.030	0.030	0.030	0
2025-11-14	0.030	0.030	0.030	0.030	0.030	17,000
2025-11-13	0.030	0.030	0.030	0.030	0.030	0
2025-11-12	0.030	0.030	0.030	0.030	0.030	70,000
2025-11-11	0.030	0.030	0.030	0.030	0.030	8,000
2025-11-10	0.030	0.030	0.030	0.030	0.030	61,800
2025-11-07	0.030	0.030	0.030	0.030	0.030	40,500
2025-11-06	0.030	0.030	0.030	0.030	0.030	47,700
2025-11-05	0.030	0.030	0.030	0.030	0.030	20,000
2025-11-04	0.030	0.030	0.030	0.030	0.030	60,000
2025-11-03	0.030	0.030	0.030	0.030	0.030	1,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.