Tribeca Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.300	0.300	0.300	0.300	0.300	1,600
2024-08-21	0.340	0.340	0.340	0.340	0.340	0
2024-08-20	0.340	0.340	0.340	0.340	0.340	500
2024-08-19	0.330	0.330	0.310	0.310	0.310	16,200
2024-08-16	0.340	0.340	0.340	0.340	0.340	2,000
2024-08-15	0.340	0.340	0.310	0.310	0.310	42,700
2024-08-14	0.320	0.320	0.320	0.320	0.320	0
2024-08-13	0.320	0.320	0.320	0.320	0.320	0
2024-08-12	0.320	0.320	0.320	0.320	0.320	4,600
2024-08-09	0.320	0.320	0.320	0.320	0.320	7,500
2024-08-08	0.320	0.320	0.320	0.320	0.320	0
2024-08-07	0.320	0.320	0.320	0.320	0.320	0
2024-08-06	0.320	0.320	0.320	0.320	0.320	0
2024-08-02	0.330	0.330	0.320	0.320	0.320	9,700
2024-08-01	0.340	0.340	0.340	0.340	0.340	0
2024-07-31	0.340	0.340	0.340	0.340	0.340	500
2024-07-30	0.340	0.340	0.340	0.340	0.340	0
2024-07-29	0.350	0.350	0.340	0.340	0.340	5,200
2024-07-26	0.340	0.340	0.340	0.340	0.340	7,500
2024-07-25	0.340	0.340	0.340	0.340	0.340	0
2024-07-24	0.340	0.340	0.340	0.340	0.340	0
2024-07-23	0.340	0.340	0.340	0.340	0.340	0
2024-07-22	0.340	0.340	0.340	0.340	0.340	4,000
2024-07-19	0.340	0.340	0.340	0.340	0.340	1,100
2024-07-18	0.340	0.340	0.330	0.330	0.330	9,200
2024-07-17	0.350	0.350	0.350	0.350	0.350	0
2024-07-16	0.350	0.350	0.350	0.350	0.350	0
2024-07-15	0.350	0.350	0.350	0.350	0.350	1,000
2024-07-12	0.370	0.370	0.370	0.370	0.370	0
2024-07-11	0.370	0.370	0.370	0.370	0.370	0
2024-07-10	0.375	0.375	0.365	0.365	0.365	4,100
2024-07-09	0.400	0.400	0.380	0.380	0.380	3,100
2024-07-08	0.380	0.380	0.380	0.380	0.380	0
2024-07-05	0.380	0.380	0.380	0.380	0.380	0
2024-07-04	0.380	0.380	0.380	0.380	0.380	0
2024-07-03	0.380	0.380	0.380	0.380	0.380	0
2024-07-02	0.380	0.380	0.380	0.380	0.380	600
2024-06-28	0.400	0.400	0.400	0.400	0.400	0
2024-06-27	0.400	0.400	0.400	0.400	0.400	5,000
2024-06-26	0.400	0.400	0.400	0.400	0.400	0
2024-06-25	0.400	0.400	0.400	0.400	0.400	500
2024-06-24	0.390	0.400	0.390	0.400	0.400	4,200
2024-06-21	0.380	0.380	0.380	0.380	0.380	0
2024-06-20	0.380	0.380	0.380	0.380	0.380	0
2024-06-19	0.380	0.380	0.380	0.380	0.380	0
2024-06-18	0.400	0.400	0.380	0.380	0.380	2,800
2024-06-17	0.380	0.380	0.380	0.380	0.380	2,600
2024-06-14	0.380	0.380	0.380	0.380	0.380	4,100
2024-06-13	0.360	0.360	0.360	0.360	0.360	0
2024-06-12	0.370	0.370	0.360	0.360	0.360	6,200
2024-06-11	0.380	0.380	0.360	0.360	0.360	20,000
2024-06-10	0.400	0.400	0.400	0.400	0.400	0
2024-06-07	0.400	0.400	0.400	0.400	0.400	8,500
2024-06-06	0.400	0.400	0.400	0.400	0.400	0
2024-06-05	0.400	0.400	0.400	0.400	0.400	1,500
2024-06-04	0.400	0.400	0.400	0.400	0.400	7,500
2024-06-03	0.400	0.400	0.400	0.400	0.400	3,000
2024-05-31	0.400	0.400	0.400	0.400	0.400	2,000
2024-05-30	0.420	0.420	0.400	0.400	0.400	19,700
2024-05-29	0.420	0.450	0.420	0.430	0.430	121,400

← NewerPage 10 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.