Tribeca Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.300	0.360	0.300	0.360	0.360	24,200
2023-06-12	0.320	0.320	0.320	0.320	0.320	0
2023-06-09	0.320	0.320	0.320	0.320	0.320	0
2023-06-08	0.320	0.320	0.320	0.320	0.320	0
2023-06-07	0.320	0.320	0.320	0.320	0.320	0
2023-06-06	0.320	0.320	0.320	0.320	0.320	0
2023-06-05	0.320	0.320	0.320	0.320	0.320	0
2023-06-02	0.320	0.320	0.320	0.320	0.320	0
2023-06-01	0.320	0.320	0.320	0.320	0.320	0
2023-05-31	0.320	0.320	0.320	0.320	0.320	0
2023-05-30	0.320	0.320	0.320	0.320	0.320	0
2023-05-29	0.320	0.320	0.320	0.320	0.320	0
2023-05-26	0.320	0.320	0.320	0.320	0.320	0
2023-05-25	0.320	0.320	0.320	0.320	0.320	0
2023-05-24	0.320	0.320	0.320	0.320	0.320	4,500
2023-05-23	0.320	0.320	0.320	0.320	0.320	10,000
2023-05-19	0.320	0.320	0.320	0.320	0.320	0
2023-05-18	0.320	0.320	0.320	0.320	0.320	14,500
2023-05-17	0.320	0.320	0.320	0.320	0.320	14,000
2023-05-16	0.330	0.330	0.330	0.330	0.330	17,000
2023-05-15	0.290	0.290	0.290	0.290	0.290	0
2023-05-12	0.290	0.290	0.290	0.290	0.290	0
2023-05-11	0.290	0.290	0.290	0.290	0.290	0
2023-05-10	0.280	0.290	0.280	0.290	0.290	15,800
2023-05-09	0.290	0.290	0.290	0.290	0.290	0
2023-05-08	0.290	0.290	0.290	0.290	0.290	0
2023-05-05	0.290	0.290	0.290	0.290	0.290	0
2023-05-04	0.290	0.290	0.290	0.290	0.290	0
2023-05-03	0.290	0.290	0.290	0.290	0.290	0
2023-05-02	0.290	0.290	0.290	0.290	0.290	5,000
2023-05-01	0.270	0.270	0.270	0.270	0.270	500
2023-04-28	0.330	0.330	0.300	0.330	0.330	22,500
2023-04-27	0.300	0.300	0.290	0.290	0.290	28,000
2023-04-26	0.330	0.330	0.330	0.330	0.330	0
2023-04-25	0.330	0.330	0.330	0.330	0.330	0
2023-04-24	0.330	0.330	0.330	0.330	0.330	0
2023-04-21	0.300	0.330	0.300	0.330	0.330	19,500
2023-04-20	0.280	0.280	0.280	0.280	0.280	22,000
2023-04-19	0.260	0.260	0.260	0.260	0.260	500
2023-04-18	0.270	0.270	0.270	0.270	0.270	7,800
2023-04-17	0.310	0.310	0.310	0.310	0.310	0
2023-04-14	0.310	0.310	0.310	0.310	0.310	1,500
2023-04-13	0.270	0.270	0.270	0.270	0.270	0
2023-04-12	0.270	0.270	0.270	0.270	0.270	7,000
2023-04-11	0.260	0.260	0.260	0.260	0.260	0
2023-04-10	0.260	0.260	0.260	0.260	0.260	0
2023-04-06	0.260	0.260	0.260	0.260	0.260	8,000
2023-04-05	0.260	0.260	0.260	0.260	0.260	25,000
2023-04-04	0.260	0.260	0.260	0.260	0.260	0
2023-04-03	0.250	0.260	0.250	0.260	0.260	6,500
2023-03-31	0.250	0.250	0.250	0.250	0.250	0
2023-03-30	0.250	0.250	0.250	0.250	0.250	6,000
2023-03-29	0.250	0.250	0.250	0.250	0.250	0
2023-03-28	0.250	0.250	0.250	0.250	0.250	800
2023-03-27	0.260	0.260	0.260	0.260	0.260	500
2023-03-24	0.320	0.320	0.320	0.320	0.320	0
2023-03-23	0.320	0.320	0.320	0.320	0.320	0
2023-03-22	0.320	0.320	0.320	0.320	0.320	0
2023-03-21	0.320	0.320	0.320	0.320	0.320	0
2023-03-20	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 15 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.