Tribeca Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.320	0.320	0.320	0.320	0.320	0
2023-03-16	0.320	0.320	0.320	0.320	0.320	0
2023-03-15	0.320	0.320	0.320	0.320	0.320	0
2023-03-14	0.320	0.320	0.320	0.320	0.320	0
2023-03-13	0.320	0.320	0.320	0.320	0.320	0
2023-03-10	0.320	0.320	0.320	0.320	0.320	0
2023-03-09	0.320	0.320	0.320	0.320	0.320	0
2023-03-08	0.320	0.320	0.320	0.320	0.320	0
2023-03-07	0.320	0.320	0.320	0.320	0.320	0
2023-03-06	0.320	0.320	0.320	0.320	0.320	0
2023-03-03	0.320	0.320	0.320	0.320	0.320	0
2023-03-02	0.320	0.320	0.320	0.320	0.320	0
2023-03-01	0.320	0.320	0.320	0.320	0.320	0
2023-02-28	0.320	0.320	0.320	0.320	0.320	0
2023-02-27	0.320	0.320	0.320	0.320	0.320	0
2023-02-24	0.320	0.320	0.320	0.320	0.320	0
2023-02-23	0.320	0.330	0.270	0.320	0.320	17,000
2023-02-22	0.390	0.390	0.390	0.390	0.390	0
2023-02-21	0.390	0.390	0.390	0.390	0.390	0
2023-02-17	0.380	0.390	0.380	0.390	0.390	10,500
2023-02-16	0.310	0.310	0.310	0.310	0.310	5,900
2023-02-15	0.380	0.380	0.380	0.380	0.380	1,000
2023-02-14	0.390	0.390	0.390	0.390	0.390	0
2023-02-13	0.390	0.390	0.390	0.390	0.390	0
2023-02-10	0.390	0.390	0.390	0.390	0.390	0
2023-02-09	0.390	0.390	0.390	0.390	0.390	0
2023-02-08	0.390	0.390	0.390	0.390	0.390	1,000
2023-02-07	0.390	0.390	0.390	0.390	0.390	4,500
2023-02-06	0.420	0.420	0.420	0.420	0.420	0
2023-02-03	0.420	0.420	0.420	0.420	0.420	2,000
2023-02-02	0.420	0.420	0.420	0.420	0.420	1,000
2023-02-01	0.420	0.420	0.420	0.420	0.420	0
2023-01-31	0.410	0.450	0.410	0.420	0.420	94,500
2023-01-30	0.400	0.400	0.400	0.400	0.400	35,000
2023-01-27	0.410	0.410	0.400	0.400	0.400	20,800
2023-01-26	0.400	0.400	0.400	0.400	0.400	0
2023-01-25	0.410	0.410	0.400	0.400	0.400	7,500
2023-01-24	0.360	0.360	0.360	0.360	0.360	0
2023-01-23	0.360	0.360	0.360	0.360	0.360	0
2023-01-20	0.360	0.360	0.360	0.360	0.360	3,500
2023-01-19	0.360	0.360	0.300	0.360	0.360	8,600
2023-01-18	0.360	0.360	0.360	0.360	0.360	5,000
2023-01-17	0.360	0.360	0.360	0.360	0.360	8,800
2023-01-16	0.360	0.360	0.360	0.360	0.360	3,000
2023-01-13	0.360	0.360	0.360	0.360	0.360	0
2023-01-12	0.330	0.360	0.330	0.360	0.360	17,400
2023-01-11	0.330	0.330	0.330	0.330	0.330	8,500
2023-01-10	0.330	0.330	0.330	0.330	0.330	26,000
2023-01-09	0.300	0.300	0.300	0.300	0.300	0
2023-01-06	0.300	0.300	0.300	0.300	0.300	0
2023-01-05	0.300	0.300	0.300	0.300	0.300	0
2023-01-04	0.300	0.300	0.300	0.300	0.300	65,500
2023-01-03	0.300	0.300	0.300	0.300	0.300	29,000
2022-12-30	0.300	0.300	0.300	0.300	0.300	9,500
2022-12-29	0.290	0.300	0.290	0.300	0.300	72,800
2022-12-28	0.300	0.300	0.300	0.300	0.300	17,500
2022-12-23	0.280	0.280	0.250	0.250	0.250	6,000
2022-12-22	0.280	0.280	0.280	0.280	0.280	2,500
2022-12-21	0.300	0.300	0.300	0.300	0.300	2,000
2022-12-20	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 16 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.