Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.030	0.025	0.030	0.030	70,000
2026-10-16	0.025	0.025	0.025	0.025	0.025	14,517
2026-10-15	0.030	0.030	0.030	0.030	0.030	5,000
2026-10-14	0.030	0.030	0.025	0.025	0.025	41,216
2026-10-13	0.030	0.030	0.030	0.030	0.030	6,368
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.030	0.025	0.025	0.025	205,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	3,500
2026-10-06	0.030	0.030	0.030	0.030	0.030	5,781
2026-10-05	0.025	0.030	0.025	0.030	0.030	33,972
2026-10-02	0.030	0.030	0.025	0.025	0.025	500,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	218,000
2026-09-30	0.030	0.035	0.030	0.030	0.030	1,229,661
2026-09-29	0.035	0.035	0.035	0.035	0.035	24,000
2026-09-28	0.040	0.040	0.035	0.035	0.035	16,000
2026-09-25	0.035	0.035	0.035	0.035	0.035	0
2026-09-24	0.035	0.035	0.035	0.035	0.035	400,175
2026-09-23	0.040	0.040	0.040	0.040	0.040	3,200
2026-09-22	0.040	0.040	0.040	0.040	0.040	1,662
2026-09-21	0.040	0.040	0.035	0.035	0.035	21,200
2026-09-18	0.040	0.040	0.040	0.040	0.040	0
2026-09-17	0.040	0.040	0.040	0.040	0.040	21,000
2026-09-16	0.040	0.040	0.035	0.035	0.035	25,035
2026-09-15	0.040	0.045	0.040	0.045	0.045	118,000
2026-09-14	0.040	0.040	0.040	0.040	0.040	50,275
2026-09-11	0.040	0.040	0.035	0.040	0.040	40,500
2026-09-10	0.040	0.040	0.035	0.040	0.040	301,025
2026-09-09	0.040	0.040	0.040	0.040	0.040	20,125
2026-09-08	0.040	0.040	0.035	0.040	0.040	318,525
2026-09-04	0.035	0.035	0.035	0.035	0.035	0
2026-09-03	0.035	0.035	0.035	0.035	0.035	0
2026-09-02	0.040	0.040	0.035	0.035	0.035	51,800
2026-09-01	0.035	0.035	0.035	0.035	0.035	0
2026-08-31	0.040	0.040	0.035	0.035	0.035	24,008
2026-08-28	0.040	0.040	0.040	0.040	0.040	50,000
2026-08-27	0.035	0.040	0.035	0.040	0.040	25,000
2026-08-26	0.040	0.040	0.035	0.035	0.035	2,000
2026-08-25	0.035	0.035	0.035	0.035	0.035	104,900
2026-08-24	0.030	0.030	0.030	0.030	0.030	15,000
2026-08-21	0.035	0.035	0.035	0.035	0.035	105,058
2026-08-20	0.040	0.040	0.040	0.040	0.040	7,000
2026-08-19	0.040	0.040	0.040	0.040	0.040	0
2026-08-18	0.040	0.040	0.040	0.040	0.040	29,254
2026-08-17	0.035	0.035	0.035	0.035	0.035	5,203
2026-08-14	0.040	0.040	0.040	0.040	0.040	100,000
2026-08-13	0.040	0.040	0.040	0.040	0.040	30,045
2026-08-12	0.040	0.040	0.040	0.040	0.040	400,000
2026-08-11	0.035	0.035	0.035	0.035	0.035	0
2026-08-10	0.035	0.035	0.035	0.035	0.035	13,500
2026-08-07	0.035	0.040	0.035	0.035	0.035	280,000
2026-08-06	0.030	0.030	0.030	0.030	0.030	0
2026-08-05	0.035	0.035	0.030	0.030	0.030	28,929
2026-08-04	0.030	0.035	0.025	0.025	0.025	81,744
2026-07-31	0.030	0.030	0.025	0.025	0.025	208,031
2026-07-30	0.035	0.035	0.035	0.035	0.035	9,235
2026-07-29	0.030	0.035	0.030	0.030	0.030	661,000
2026-07-28	0.035	0.035	0.035	0.035	0.035	171,123
2026-07-27	0.040	0.040	0.040	0.040	0.040	1,150
2026-07-24	0.030	0.035	0.030	0.035	0.035	511,000
2026-07-23	0.035	0.035	0.035	0.035	0.035	0

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.