Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.030	0.030	0.030	0.030	0.030	53,875
2024-08-22	0.030	0.030	0.025	0.025	0.025	371,000
2024-08-21	0.025	0.030	0.025	0.030	0.030	7,260
2024-08-20	0.030	0.030	0.025	0.025	0.025	129,732
2024-08-19	0.025	0.030	0.025	0.030	0.030	94,673
2024-08-16	0.030	0.030	0.025	0.025	0.025	93,650
2024-08-15	0.030	0.030	0.025	0.025	0.025	311,770
2024-08-14	0.025	0.025	0.025	0.025	0.025	400,000
2024-08-13	0.030	0.030	0.025	0.030	0.030	371,765
2024-08-12	0.030	0.030	0.025	0.025	0.025	284,815
2024-08-09	0.030	0.030	0.030	0.030	0.030	2,745
2024-08-08	0.030	0.030	0.030	0.030	0.030	233,950
2024-08-07	0.030	0.030	0.030	0.030	0.030	140,882
2024-08-06	0.030	0.030	0.025	0.030	0.030	243,700
2024-08-02	0.030	0.030	0.030	0.030	0.030	389,667
2024-08-01	0.040	0.040	0.030	0.030	0.030	368,000
2024-07-31	0.035	0.035	0.030	0.035	0.035	205,844
2024-07-30	0.030	0.035	0.030	0.035	0.035	758,680
2024-07-29	0.025	0.025	0.025	0.025	0.025	5,000
2024-07-26	0.025	0.030	0.025	0.030	0.030	51,000
2024-07-25	0.030	0.030	0.030	0.030	0.030	299,000
2024-07-24	0.030	0.030	0.030	0.030	0.030	932,900
2024-07-23	0.030	0.030	0.030	0.030	0.030	82,000
2024-07-22	0.030	0.030	0.025	0.030	0.030	78,150
2024-07-19	0.030	0.030	0.030	0.030	0.030	81,587
2024-07-18	0.030	0.030	0.030	0.030	0.030	58,000
2024-07-17	0.030	0.030	0.030	0.030	0.030	50,000
2024-07-16	0.030	0.030	0.030	0.030	0.030	170,000
2024-07-15	0.025	0.025	0.025	0.025	0.025	60,000
2024-07-12	0.025	0.030	0.025	0.030	0.030	160,000
2024-07-11	0.025	0.025	0.025	0.025	0.025	0
2024-07-10	0.030	0.030	0.025	0.025	0.025	46,066
2024-07-09	0.025	0.025	0.025	0.025	0.025	100,000
2024-07-08	0.030	0.030	0.030	0.030	0.030	0
2024-07-05	0.030	0.030	0.030	0.030	0.030	1,001
2024-07-04	0.030	0.030	0.030	0.030	0.030	0
2024-07-03	0.030	0.030	0.030	0.030	0.030	0
2024-07-02	0.030	0.030	0.030	0.030	0.030	75,007
2024-06-28	0.025	0.025	0.025	0.025	0.025	4,802
2024-06-27	0.025	0.025	0.025	0.025	0.025	19,000
2024-06-26	0.030	0.030	0.030	0.030	0.030	0
2024-06-25	0.030	0.030	0.030	0.030	0.030	0
2024-06-24	0.030	0.030	0.030	0.030	0.030	330,000
2024-06-21	0.025	0.030	0.025	0.025	0.025	209,000
2024-06-20	0.025	0.030	0.025	0.030	0.030	210,000
2024-06-19	0.025	0.025	0.025	0.025	0.025	0
2024-06-18	0.025	0.025	0.025	0.025	0.025	11,711
2024-06-17	0.025	0.025	0.025	0.025	0.025	102,200
2024-06-14	0.025	0.025	0.025	0.025	0.025	0
2024-06-13	0.025	0.025	0.025	0.025	0.025	0
2024-06-12	0.025	0.025	0.025	0.025	0.025	8,000
2024-06-11	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-10	0.025	0.025	0.025	0.025	0.025	49,041
2024-06-07	0.025	0.025	0.025	0.025	0.025	10,000
2024-06-06	0.025	0.030	0.025	0.025	0.025	219,000
2024-06-05	0.025	0.025	0.025	0.025	0.025	12,000
2024-06-04	0.025	0.025	0.025	0.025	0.025	4,000
2024-06-03	0.025	0.025	0.025	0.025	0.025	0
2024-05-31	0.030	0.030	0.025	0.025	0.025	18,397
2024-05-30	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.