Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.030	0.030	0.030	0.030	0.030	0
2024-05-28	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-27	0.025	0.025	0.025	0.025	0.025	11,000
2024-05-24	0.025	0.025	0.025	0.025	0.025	4,000
2024-05-23	0.025	0.030	0.025	0.030	0.030	77,602
2024-05-22	0.025	0.025	0.025	0.025	0.025	259,000
2024-05-21	0.025	0.025	0.025	0.025	0.025	247,000
2024-05-17	0.030	0.030	0.025	0.030	0.030	21,086
2024-05-16	0.030	0.030	0.025	0.025	0.025	13,222
2024-05-15	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-14	0.025	0.025	0.025	0.025	0.025	3,000
2024-05-13	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-10	0.025	0.025	0.025	0.025	0.025	88,888
2024-05-09	0.025	0.030	0.025	0.025	0.025	139,000
2024-05-08	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-07	0.025	0.025	0.025	0.025	0.025	26,000
2024-05-06	0.025	0.030	0.025	0.030	0.030	40,000
2024-05-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.030	0.030	0.030	0.030	0.030	0
2024-04-30	0.030	0.030	0.030	0.030	0.030	102,000
2024-04-29	0.025	0.025	0.025	0.025	0.025	443,000
2024-04-26	0.030	0.030	0.030	0.030	0.030	33,000
2024-04-25	0.030	0.030	0.030	0.030	0.030	116,000
2024-04-24	0.030	0.030	0.030	0.030	0.030	75,500
2024-04-23	0.025	0.025	0.025	0.025	0.025	20,233
2024-04-22	0.030	0.035	0.030	0.035	0.035	509,725
2024-04-19	0.035	0.035	0.035	0.035	0.035	2,000
2024-04-18	0.030	0.030	0.030	0.030	0.030	2,000
2024-04-17	0.030	0.030	0.030	0.030	0.030	0
2024-04-16	0.030	0.030	0.030	0.030	0.030	0
2024-04-15	0.030	0.030	0.030	0.030	0.030	171,995
2024-04-12	0.035	0.035	0.035	0.035	0.035	178,880
2024-04-11	0.035	0.035	0.035	0.035	0.035	0
2024-04-10	0.035	0.035	0.035	0.035	0.035	16,883
2024-04-09	0.030	0.030	0.030	0.030	0.030	254,500
2024-04-08	0.030	0.030	0.030	0.030	0.030	123,005
2024-04-05	0.030	0.030	0.030	0.030	0.030	1,178,000
2024-04-04	0.025	0.025	0.025	0.025	0.025	0
2024-04-03	0.030	0.030	0.025	0.025	0.025	34,000
2024-04-02	0.030	0.030	0.025	0.025	0.025	82,000
2024-04-01	0.025	0.025	0.025	0.025	0.025	0
2024-03-28	0.030	0.030	0.025	0.025	0.025	105,782
2024-03-27	0.020	0.025	0.020	0.025	0.025	799,000
2024-03-26	0.025	0.025	0.025	0.025	0.025	1,000
2024-03-25	0.025	0.025	0.025	0.025	0.025	2,003
2024-03-22	0.025	0.025	0.025	0.025	0.025	2,000
2024-03-21	0.025	0.025	0.025	0.025	0.025	181,000
2024-03-20	0.025	0.025	0.020	0.025	0.025	124,000
2024-03-19	0.025	0.025	0.025	0.025	0.025	1,007,500
2024-03-18	0.030	0.030	0.030	0.030	0.030	0
2024-03-15	0.030	0.030	0.030	0.030	0.030	3,000
2024-03-14	0.030	0.030	0.030	0.030	0.030	1,000
2024-03-13	0.030	0.030	0.030	0.030	0.030	0
2024-03-12	0.030	0.030	0.030	0.030	0.030	0
2024-03-11	0.030	0.030	0.030	0.030	0.030	202,216
2024-03-08	0.030	0.030	0.030	0.030	0.030	16,000
2024-03-07	0.030	0.030	0.030	0.030	0.030	97,000
2024-03-06	0.030	0.030	0.030	0.030	0.030	0
2024-03-05	0.025	0.030	0.025	0.030	0.030	744,320

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.