Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.040	0.040	0.040	0.040	0.040	224,046
2026-01-28	0.045	0.045	0.045	0.045	0.045	4,075
2026-01-27	0.045	0.045	0.045	0.045	0.045	34,252
2026-01-26	0.045	0.045	0.045	0.045	0.045	29,917
2026-01-23	0.045	0.045	0.040	0.045	0.045	569,000
2026-01-22	0.050	0.050	0.050	0.050	0.050	1,000
2026-01-21	0.040	0.050	0.040	0.050	0.050	474,727
2026-01-20	0.040	0.045	0.040	0.045	0.045	318,161
2026-01-19	0.045	0.050	0.045	0.050	0.050	8,806
2026-01-16	0.050	0.050	0.045	0.045	0.045	21,640
2026-01-15	0.055	0.055	0.050	0.050	0.050	395,047
2026-01-14	0.050	0.050	0.050	0.050	0.050	70,500
2026-01-13	0.050	0.050	0.050	0.050	0.050	1,001
2026-01-12	0.055	0.055	0.050	0.050	0.050	181,319
2026-01-09	0.050	0.050	0.050	0.050	0.050	777,786
2026-01-08	0.055	0.055	0.055	0.055	0.055	57,534
2026-01-07	0.055	0.055	0.055	0.055	0.055	0
2026-01-06	0.055	0.060	0.055	0.055	0.055	1,049,691
2026-01-05	0.055	0.055	0.055	0.055	0.055	17,346
2026-01-02	0.050	0.055	0.050	0.050	0.050	245,350
2025-12-31	0.050	0.055	0.050	0.050	0.050	543,023
2025-12-30	0.045	0.060	0.045	0.045	0.045	1,125,333
2025-12-29	0.035	0.040	0.035	0.040	0.040	973,490
2025-12-24	0.040	0.040	0.040	0.040	0.040	3,338
2025-12-23	0.035	0.040	0.035	0.040	0.040	211,536
2025-12-22	0.030	0.035	0.030	0.030	0.030	676,230
2025-12-19	0.030	0.030	0.030	0.030	0.030	0
2025-12-18	0.030	0.030	0.030	0.030	0.030	54,273
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	97,000
2025-12-15	0.030	0.030	0.030	0.030	0.030	457,000
2025-12-12	0.030	0.030	0.030	0.030	0.030	435,432
2025-12-11	0.030	0.030	0.030	0.030	0.030	1,000
2025-12-10	0.025	0.025	0.025	0.025	0.025	0
2025-12-09	0.025	0.025	0.025	0.025	0.025	18,000
2025-12-08	0.025	0.030	0.025	0.030	0.030	4,000
2025-12-05	0.025	0.025	0.025	0.025	0.025	74,000
2025-12-04	0.025	0.030	0.025	0.030	0.030	21,000
2025-12-03	0.030	0.030	0.030	0.030	0.030	0
2025-12-02	0.030	0.030	0.030	0.030	0.030	1,500
2025-12-01	0.025	0.025	0.025	0.025	0.025	0
2025-11-28	0.025	0.025	0.025	0.025	0.025	32,000
2025-11-27	0.025	0.025	0.025	0.025	0.025	25,000
2025-11-26	0.030	0.030	0.025	0.025	0.025	38,000
2025-11-25	0.030	0.030	0.030	0.030	0.030	0
2025-11-24	0.030	0.030	0.030	0.030	0.030	3,000
2025-11-21	0.025	0.025	0.025	0.025	0.025	210,000
2025-11-20	0.030	0.030	0.030	0.030	0.030	103,150
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.030	0.030	0.030	0.030	0.030	2,718
2025-11-17	0.030	0.030	0.030	0.030	0.030	3,820
2025-11-14	0.030	0.030	0.030	0.030	0.030	122,700
2025-11-13	0.030	0.030	0.030	0.030	0.030	25,000
2025-11-12	0.030	0.030	0.030	0.030	0.030	10,000
2025-11-11	0.035	0.035	0.030	0.030	0.030	22,000
2025-11-10	0.025	0.030	0.025	0.030	0.030	933,269
2025-11-07	0.030	0.030	0.030	0.030	0.030	6,500
2025-11-06	0.035	0.035	0.030	0.030	0.030	681,500
2025-11-05	0.030	0.030	0.030	0.030	0.030	576,000
2025-11-04	0.035	0.035	0.035	0.035	0.035	2,500

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.