Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.035	0.035	0.035	0.035	0.035	4,000
2025-10-31	0.035	0.035	0.035	0.035	0.035	10,000
2025-10-30	0.035	0.035	0.035	0.035	0.035	0
2025-10-29	0.035	0.040	0.035	0.035	0.035	15,500
2025-10-28	0.035	0.035	0.030	0.030	0.030	274,522
2025-10-27	0.040	0.040	0.035	0.040	0.040	479,555
2025-10-24	0.040	0.040	0.035	0.035	0.035	269,000
2025-10-23	0.035	0.040	0.035	0.040	0.040	110,145
2025-10-22	0.040	0.040	0.035	0.035	0.035	233,000
2025-10-21	0.045	0.045	0.035	0.035	0.035	319,368
2025-10-20	0.035	0.040	0.035	0.040	0.040	1,267,659
2025-10-17	0.035	0.040	0.035	0.035	0.035	2,394,985
2025-10-16	0.025	0.030	0.025	0.030	0.030	1,484,500
2025-10-15	0.025	0.030	0.025	0.030	0.030	40,000
2025-10-14	0.030	0.030	0.025	0.030	0.030	42,750
2025-10-10	0.025	0.030	0.025	0.030	0.030	6,000
2025-10-09	0.030	0.030	0.025	0.030	0.030	14,000
2025-10-08	0.030	0.030	0.020	0.030	0.030	30,000
2025-10-07	0.025	0.025	0.025	0.025	0.025	360,980
2025-10-06	0.030	0.030	0.025	0.025	0.025	31,000
2025-10-03	0.020	0.025	0.020	0.025	0.025	820,400
2025-10-02	0.025	0.025	0.025	0.025	0.025	145,000
2025-10-01	0.020	0.025	0.020	0.025	0.025	237,000
2025-09-30	0.020	0.020	0.020	0.020	0.020	500,000
2025-09-29	0.025	0.025	0.020	0.020	0.020	1,013,100
2025-09-26	0.025	0.025	0.025	0.025	0.025	1,000
2025-09-25	0.020	0.020	0.020	0.020	0.020	215,000
2025-09-24	0.025	0.025	0.025	0.025	0.025	1,000
2025-09-23	0.025	0.025	0.025	0.025	0.025	0
2025-09-22	0.025	0.025	0.023	0.025	0.025	51,000
2025-09-19	0.025	0.025	0.020	0.020	0.020	103,000
2025-09-18	0.025	0.025	0.025	0.025	0.025	24,000
2025-09-17	0.025	0.025	0.025	0.025	0.025	3,000
2025-09-16	0.020	0.025	0.020	0.025	0.025	2,001
2025-09-15	0.025	0.025	0.025	0.025	0.025	24,151
2025-09-12	0.030	0.030	0.020	0.020	0.020	202,242
2025-09-11	0.025	0.025	0.025	0.025	0.025	12,001
2025-09-10	0.030	0.030	0.025	0.025	0.025	95,612
2025-09-09	0.025	0.030	0.025	0.030	0.030	68,010
2025-09-08	0.025	0.025	0.020	0.020	0.020	109,001
2025-09-05	0.025	0.025	0.020	0.025	0.025	187,400
2025-09-04	0.025	0.025	0.025	0.025	0.025	0
2025-09-03	0.025	0.025	0.025	0.025	0.025	100,000
2025-09-02	0.030	0.030	0.025	0.025	0.025	260,000
2025-08-29	0.025	0.025	0.020	0.025	0.025	48,500
2025-08-28	0.025	0.025	0.025	0.025	0.025	0
2025-08-27	0.025	0.025	0.025	0.025	0.025	0
2025-08-26	0.025	0.025	0.025	0.025	0.025	0
2025-08-25	0.025	0.025	0.025	0.025	0.025	0
2025-08-22	0.025	0.025	0.025	0.025	0.025	46,000
2025-08-21	0.025	0.025	0.025	0.025	0.025	54,000
2025-08-20	0.025	0.025	0.025	0.025	0.025	41,100
2025-08-19	0.025	0.025	0.025	0.025	0.025	236,975
2025-08-18	0.025	0.025	0.025	0.025	0.025	1,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	100,000
2025-08-14	0.025	0.025	0.020	0.020	0.020	3,000
2025-08-13	0.025	0.025	0.025	0.025	0.025	244,000
2025-08-12	0.025	0.025	0.025	0.025	0.025	219,600
2025-08-11	0.025	0.025	0.020	0.020	0.020	86,000
2025-08-08	0.025	0.025	0.025	0.025	0.025	391,000

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.